| Oct 21 2016 |
26998 |
560.23 |
| Oct 14 2016 |
27056 |
560.23 |
| Oct 07 2016 |
26872 |
560.23 |
| Sep 30 2016 |
26824 |
560.23 |
| Sep 23 2016 |
26312 |
560.23 |
| Sep 16 2016 |
25847 |
560.23 |
| Sep 09 2016 |
25478 |
560.23 |
| Sep 02 2016 |
25388 |
560.23 |
| Aug 26 2016 |
25430 |
560.23 |
| Aug 19 2016 |
24963 |
560.23 |
| Aug 12 2016 |
24947 |
560.23 |
| Aug 05 2016 |
24968 |
560.23 |
| Jul 29 2016 |
24970 |
560.23 |
| Jul 22 2016 |
24940 |
560.23 |
| Jun 28 2016 |
24942 |
560.23 |
| Jun 21 2016 |
25013 |
560.23 |
| Jun 14 2016 |
25013 |
560.23 |
| Jun 07 2016 |
25015 |
560.23 |
| May 31 2016 |
25022 |
560.23 |
| May 24 2016 |
25022 |
560.23 |
| May 17 2016 |
24998 |
560.23 |
| May 10 2016 |
24999 |
560.23 |
| May 03 2016 |
25005 |
560.23 |
| Apr 26 2016 |
25000 |
560.23 |
| Apr 19 2016 |
24960 |
560.23 |
| Apr 12 2016 |
25018 |
560.23 |
| Apr 05 2016 |
25018 |
560.23 |
| Mar 29 2016 |
25018 |
560.23 |
| Mar 22 2016 |
25000 |
560.23 |
| Mar 15 2016 |
25001 |
560.23 |
| Mar 08 2016 |
25024 |
560.23 |
| Mar 01 2016 |
25020 |
560.23 |
| Feb 23 2016 |
25017 |
560.23 |
| Feb 16 2016 |
24940 |
560.23 |
| Feb 09 2016 |
24940 |
560.23 |
| Feb 02 2016 |
24882 |
560.23 |
| Jan 26 2016 |
24927 |
560.23 |
| Jan 19 2016 |
24937 |
560.23 |
| Jan 12 2016 |
24490 |
560.23 |
| Jan 05 2016 |
24936 |
560.23 |
| Dec 29 2015 |
24974 |
560.23 |
| Dec 22 2015 |
24777 |
560.23 |
| Dec 15 2015 |
24679 |
560.23 |
| Dec 08 2015 |
25019 |
560.23 |
| Dec 01 2015 |
25105 |
560.23 |
| Nov 24 2015 |
24881 |
560.23 |
| Nov 17 2015 |
24596 |
560.23 |
| Nov 10 2015 |
24654 |
560.23 |
| Sep 22 2015 |
22671 |
562.09 |
| Sep 15 2015 |
30126 |
562.09 |
| Sep 14 2015 |
23308 |
562.09 |
| Sep 07 2015 |
23276 |
562.09 |
| Aug 31 2015 |
23343 |
562.09 |
| Aug 24 2015 |
23250 |
562.09 |
| Aug 17 2015 |
23289 |
562.09 |
| Aug 10 2015 |
23309 |
562.09 |
| Aug 03 2015 |
23308 |
562.09 |
| Jul 27 2015 |
23308 |
562.09 |
| Jul 20 2015 |
23307 |
562.09 |
| Jul 13 2015 |
23307 |
562.09 |
| Jul 06 2015 |
23307 |
562.09 |
| Jun 29 2015 |
23307 |
562.09 |
| Jun 22 2015 |
23307 |
562.09 |
| Jun 15 2015 |
23307 |
562.09 |
| Jun 08 2015 |
23472 |
562.09 |
| Jun 01 2015 |
23472 |
562.09 |
| May 25 2015 |
23472 |
562.09 |
| May 18 2015 |
23472 |
562.09 |
| May 11 2015 |
23472 |
562.09 |
| May 04 2015 |
23472 |
562.09 |
| Apr 27 2015 |
23443 |
562.09 |
| Apr 20 2015 |
23427 |
562.09 |
| Apr 13 2015 |
23426 |
562.09 |
| Apr 06 2015 |
23465 |
562.09 |
| Mar 30 2015 |
23465 |
562.09 |
| Mar 23 2015 |
23486 |
562.09 |
| Mar 16 2015 |
23465 |
562.09 |
| Mar 09 2015 |
23464 |
562.09 |
| Mar 02 2015 |
23453 |
562.09 |
| Feb 23 2015 |
23295 |
562.09 |
| Feb 16 2015 |
23266 |
562.09 |
| Feb 09 2015 |
23277 |
562.09 |
| Feb 02 2015 |
23285 |
562.09 |
| Jan 26 2015 |
23269 |
562.09 |
| Jan 19 2015 |
23239 |
562.09 |
| Jan 12 2015 |
23093 |
562.09 |
| Jan 05 2015 |
23412 |
562.09 |
| Dec 29 2014 |
23420 |
562.09 |
| Dec 22 2014 |
23465 |
562.09 |
| Dec 15 2014 |
23130 |
562.09 |
| Dec 08 2014 |
23389 |
562.09 |
| Dec 01 2014 |
23539 |
562.09 |
| Nov 24 2014 |
23541 |
562.09 |
| Nov 17 2014 |
23767 |
562.09 |
| Nov 10 2014 |
23960 |
562.09 |
| Nov 03 2014 |
23870 |
562.09 |
| Oct 27 2014 |
23859 |
562.09 |
| Nov 25 2013 |
28400 |
618.04 |
| Nov 18 2013 |
28405 |
618.04 |
| Nov 11 2013 |
28454 |
618.04 |
| Nov 04 2013 |
28347 |
618.04 |
| Oct 28 2013 |
28061 |
618.04 |
| Oct 21 2013 |
21101 |
540.63 |
| Oct 14 2013 |
21101 |
540.63 |
| Oct 07 2013 |
20874 |
540.63 |
| Sep 30 2013 |
18447 |
515.08 |
| Sep 23 2013 |
18413 |
515.08 |
| Sep 16 2013 |
18289 |
515.08 |
| Sep 09 2013 |
18223 |
515.08 |
| Sep 02 2013 |
18345 |
515.08 |
| Aug 26 2013 |
18312 |
515.08 |
| Aug 19 2013 |
18332 |
515.08 |
| Aug 12 2013 |
18332 |
515.08 |
| Aug 05 2013 |
18334 |
515.08 |
| Jul 29 2013 |
18335 |
515.08 |
| Jul 22 2013 |
18380 |
515.08 |
| Jul 15 2013 |
18380 |
515.08 |
| Jul 08 2013 |
18380 |
515.08 |
| Jul 01 2013 |
18380 |
515.08 |
| Jun 24 2013 |
18381 |
515.08 |
| Jun 17 2013 |
18381 |
515.08 |
| Jun 10 2013 |
18381 |
515.08 |
| Jun 03 2013 |
18381 |
515.08 |
| May 27 2013 |
18381 |
515.08 |
| May 20 2013 |
18381 |
515.08 |
| May 13 2013 |
18381 |
515.08 |
| May 06 2013 |
18381 |
515.08 |
| Apr 29 2013 |
18381 |
515.08 |
| Apr 22 2013 |
18345 |
515.08 |
| Apr 15 2013 |
18352 |
515.08 |
| Apr 08 2013 |
18352 |
515.08 |
| Apr 01 2013 |
18352 |
515.08 |
| Mar 25 2013 |
18344 |
515.08 |
| Mar 18 2013 |
18344 |
515.08 |
| Mar 11 2013 |
18344 |
515.08 |
| Mar 04 2013 |
18344 |
515.08 |
| Feb 25 2013 |
18344 |
515.08 |
| Feb 18 2013 |
18347 |
515.08 |
| Feb 11 2013 |
18356 |
515.08 |
| Feb 04 2013 |
18320 |
515.08 |
| Jan 28 2013 |
18356 |
515.08 |
| Jan 21 2013 |
18368 |
515.08 |
| Jan 14 2013 |
18471 |
515.08 |
| Jan 07 2013 |
18427 |
515.08 |
| Dec 31 2012 |
18427 |
515.08 |
| Dec 24 2012 |
18415 |
515.08 |
| Dec 17 2012 |
18418 |
515.08 |
| Dec 10 2012 |
18246 |
515.08 |
| Dec 03 2012 |
15320 |
480.75 |
| Nov 26 2012 |
18145 |
513.03 |
| Nov 19 2012 |
18228 |
513.03 |
| Nov 12 2012 |
18337 |
513.03 |
| Nov 05 2012 |
19850 |
530.37 |
| Oct 29 2012 |
19991 |
530.37 |
| Oct 22 2012 |
19893 |
530.37 |
| Oct 15 2012 |
18888 |
520.76 |
| Oct 02 2012 |
19932 |
542.47 |
| Sep 26 2012 |
19871 |
542.47 |
| Sep 20 2012 |
20123 |
548.93 |
| Sep 13 2012 |
19100 |
538.86 |
| Jan 19 2012 |
19351 |
552.4 |
| Dec 29 2011 |
19254 |
552.43 |
| Dec 13 2011 |
19890 |
564.85 |
| Dec 09 2011 |
19926 |
564.84 |
| Dec 01 2011 |
19076 |
552.46 |
| Nov 25 2011 |
19312 |
552.47 |
| Nov 17 2011 |
19261 |
552.48 |
| Nov 10 2011 |
19572 |
552.49 |
| Nov 04 2011 |
20113 |
559.62 |
| Oct 28 2011 |
19994 |
559.62 |
| Oct 21 2011 |
22298 |
590.23 |
| Oct 14 2011 |
22887 |
601.35 |
| Oct 07 2011 |
22490 |
601.76 |
| Sep 30 2011 |
22310 |
602.15 |
| Sep 27 2011 |
21747 |
602.32 |
| Sep 23 2011 |
21696 |
602.54 |
| Sep 16 2011 |
24824 |
689.09 |
| Sep 09 2011 |
24072 |
689.09 |
| Jan 13 2011 |
23703 |
689.09 |
