| Dec 22 2022 |
2570 |
365.8 |
| Dec 15 2022 |
2523 |
365.8 |
| Dec 08 2022 |
2540 |
365.8 |
| Dec 01 2022 |
2526 |
365.8 |
| Nov 24 2022 |
2521 |
365.8 |
| Nov 17 2022 |
2508 |
365.8 |
| Nov 10 2022 |
2512 |
365.8 |
| Nov 03 2022 |
2480 |
365.8 |
| Oct 27 2022 |
2416 |
365.8 |
| Oct 20 2022 |
2449 |
365.8 |
| Oct 13 2022 |
2426 |
365.8 |
| Oct 06 2022 |
2379 |
365.8 |
| Sep 29 2022 |
2340 |
365.8 |
| Sep 22 2022 |
2342 |
365.8 |
| Sep 15 2022 |
2321 |
365.8 |
| Sep 08 2022 |
2286 |
365.8 |
| Sep 01 2022 |
2285 |
365.8 |
| Aug 25 2022 |
2279 |
365.8 |
| Aug 18 2022 |
2279 |
365.8 |
| Aug 11 2022 |
2272 |
365.8 |
| Aug 04 2022 |
2258 |
365.8 |
| Jul 28 2022 |
2258 |
365.8 |
| Jul 21 2022 |
2258 |
365.8 |
| Jul 14 2022 |
2258 |
365.8 |
| Jul 07 2022 |
2258 |
365.8 |
| Jun 30 2022 |
2258 |
365.8 |
| Jun 23 2022 |
2264 |
365.8 |
| Jun 16 2022 |
2264 |
365.8 |
| Jun 09 2022 |
2262 |
365.8 |
| Jun 02 2022 |
2262 |
365.8 |
| May 26 2022 |
2259 |
365.8 |
| May 19 2022 |
2259 |
365.8 |
| May 12 2022 |
2259 |
365.8 |
| May 05 2022 |
2259 |
365.8 |
| Apr 28 2022 |
2260 |
365.8 |
| Apr 21 2022 |
2260 |
365.8 |
| Apr 14 2022 |
2260 |
365.8 |
| Apr 07 2022 |
2260 |
365.8 |
| Mar 31 2022 |
2260 |
365.8 |
| Mar 24 2022 |
2260 |
365.8 |
| Mar 17 2022 |
2259 |
365.8 |
| Mar 10 2022 |
2259 |
365.8 |
| Mar 03 2022 |
2259 |
365.8 |
| Feb 24 2022 |
2238 |
365.8 |
| Feb 17 2022 |
2240 |
365.8 |
| Feb 10 2022 |
2236 |
365.8 |
| Feb 03 2022 |
2234 |
365.8 |
| Jan 27 2022 |
2250 |
365.8 |
| Jan 20 2022 |
2168 |
365.8 |
| Jan 13 2022 |
2162 |
365.8 |
| Jan 06 2022 |
2420 |
365.8 |
| Dec 30 2021 |
2416 |
365.8 |
| Dec 23 2021 |
2410 |
365.8 |
| Dec 16 2021 |
2434 |
365.8 |
| Dec 09 2021 |
2525 |
365.8 |
| Dec 02 2021 |
5487 |
419.18 |
| Nov 25 2021 |
5510 |
419.18 |
| Nov 18 2021 |
5529 |
418.38 |
| Nov 11 2021 |
5537 |
418.38 |
| Nov 04 2021 |
5890 |
424.85 |
| Oct 28 2021 |
6098 |
424.85 |
| Oct 21 2021 |
5480 |
407.31 |
| Oct 14 2021 |
5517 |
406.6 |
| Oct 07 2021 |
5414 |
406.6 |
| Sep 30 2021 |
5496 |
406.6 |
| Sep 23 2021 |
5141 |
395.16 |
| Sep 16 2021 |
5239 |
395.16 |
| Sep 09 2021 |
5967 |
410.34 |
| Sep 02 2021 |
6089 |
410.34 |
| Aug 26 2021 |
6093 |
410.34 |
| Aug 19 2021 |
6103 |
410.34 |
| Aug 12 2021 |
6117 |
410.34 |
| Aug 05 2021 |
6128 |
410.34 |
| Jul 29 2021 |
6131 |
410.34 |
| Jun 03 2021 |
7205 |
410.34 |
| Dec 04 2020 |
6182 |
445.87 |
| Nov 27 2020 |
6163 |
445.87 |
| Nov 20 2020 |
6860 |
435.9 |
| Nov 13 2020 |
7506 |
435.9 |
| Nov 06 2020 |
8261 |
439.61 |
| Oct 30 2020 |
8887 |
439.61 |
| Oct 23 2020 |
8869 |
429.54 |
| Oct 16 2020 |
8916 |
423.59 |
| Oct 09 2020 |
9311 |
423.59 |
| Oct 02 2020 |
9648 |
423.59 |
| Sep 25 2020 |
8988 |
411.44 |
| Sep 18 2020 |
9160 |
410.34 |
| Sep 11 2020 |
9304 |
410.34 |
| Sep 04 2020 |
9447 |
410.34 |
| Aug 28 2020 |
9508 |
410.34 |
| Aug 21 2020 |
9542 |
410.34 |
| Aug 14 2020 |
9551 |
410.34 |
| Aug 07 2020 |
9640 |
410.34 |
| Jul 31 2020 |
9678 |
410.34 |
| Jul 24 2020 |
9678 |
410.34 |
| Jul 17 2020 |
9692 |
410.34 |
| Jul 10 2020 |
9721 |
410.34 |
| Jul 03 2020 |
9755 |
410.34 |
| Jun 26 2020 |
9755 |
410.34 |
| Jun 19 2020 |
9755 |
410.34 |
| Jun 12 2020 |
9759 |
410.34 |
| Jun 05 2020 |
9776 |
410.34 |
| May 29 2020 |
9791 |
410.34 |
| May 22 2020 |
9824 |
410.34 |
| May 15 2020 |
9824 |
410.34 |
| May 08 2020 |
9828 |
410.34 |
| May 01 2020 |
9833 |
410.34 |
| Apr 24 2020 |
9860 |
410.34 |
| Apr 17 2020 |
9860 |
410.34 |
| Apr 10 2020 |
9860 |
410.34 |
| Apr 03 2020 |
9860 |
410.34 |
| Mar 27 2020 |
9860 |
410.34 |
| Mar 20 2020 |
9869 |
410.34 |
| Mar 13 2020 |
9869 |
410.34 |
| Mar 06 2020 |
9869 |
410.34 |
| Feb 28 2020 |
9859 |
410.34 |
| Feb 21 2020 |
9894 |
410.34 |
| Feb 14 2020 |
9898 |
410.34 |
| Feb 07 2020 |
9912 |
410.34 |
| Jan 31 2020 |
9934 |
410.34 |
| Jan 24 2020 |
9615 |
410.34 |
| Jan 17 2020 |
9645 |
410.34 |
| Jan 10 2020 |
10176 |
410.34 |
| Jan 03 2020 |
10097 |
410.34 |
| Dec 27 2019 |
10093 |
410.34 |
| Dec 20 2019 |
10110 |
410.34 |
| Dec 13 2019 |
10149 |
410.34 |
| Dec 06 2019 |
9482 |
404.45 |
| Nov 29 2019 |
9659 |
404.45 |
| Nov 22 2019 |
10138 |
409.6 |
| Nov 15 2019 |
10219 |
409.6 |
| Nov 08 2019 |
10306 |
409.6 |
| Nov 01 2019 |
10325 |
409.6 |
| Oct 25 2019 |
11315 |
421.19 |
| Oct 18 2019 |
12008 |
431.34 |
| Oct 11 2019 |
12121 |
431.34 |
| Oct 04 2019 |
12218 |
431.34 |
| Sep 27 2019 |
13214 |
441.68 |
| Sep 20 2019 |
13045 |
441.68 |
| Sep 13 2019 |
13091 |
441.68 |
| Sep 06 2019 |
10191 |
413.55 |
| Aug 30 2019 |
10923 |
421.38 |
| Aug 23 2019 |
10691 |
418.47 |
| Aug 16 2019 |
10616 |
418.47 |
| Aug 09 2019 |
10616 |
418.47 |
| Aug 02 2019 |
10622 |
418.47 |
| Jul 26 2019 |
10627 |
418.47 |
| Jul 19 2019 |
10643 |
418.47 |
| Jul 12 2019 |
10667 |
418.47 |
| Jul 05 2019 |
10675 |
418.47 |
| Jun 28 2019 |
10691 |
418.47 |
| Jun 21 2019 |
10710 |
418.47 |
| Jun 14 2019 |
10704 |
418.47 |
| Jun 07 2019 |
10692 |
418.47 |
| May 31 2019 |
10711 |
418.47 |
| May 24 2019 |
10706 |
418.47 |
| May 17 2019 |
10723 |
418.47 |
| May 10 2019 |
10717 |
418.47 |
| May 03 2019 |
10727 |
418.47 |
| Apr 26 2019 |
10719 |
418.47 |
| Apr 19 2019 |
10720 |
418.47 |
| Apr 12 2019 |
10724 |
418.47 |
| Apr 05 2019 |
10724 |
418.47 |
| Mar 29 2019 |
10723 |
418.47 |
| Mar 22 2019 |
10721 |
418.47 |
| Mar 15 2019 |
10732 |
418.47 |
| Mar 08 2019 |
10682 |
418.47 |
| Mar 01 2019 |
10685 |
418.47 |
| Feb 22 2019 |
10680 |
418.47 |
| Feb 15 2019 |
10697 |
418.47 |
| Feb 08 2019 |
10685 |
418.47 |
| Feb 01 2019 |
10706 |
418.47 |
| Jan 25 2019 |
10705 |
418.47 |
| Jan 18 2019 |
10329 |
418.47 |
| Jan 11 2019 |
10837 |
418.47 |
| Jan 04 2019 |
10906 |
418.47 |
| Dec 28 2018 |
10914 |
418.47 |
| Dec 21 2018 |
10845 |
418.47 |
| Dec 14 2018 |
10867 |
418.47 |
| Dec 07 2018 |
11000 |
418.47 |
| Nov 30 2018 |
11155 |
418.47 |
| Nov 23 2018 |
11233 |
418.47 |
| Nov 16 2018 |
11420 |
418.47 |
| Nov 09 2018 |
10264 |
406.01 |
| Nov 02 2018 |
9174 |
393.88 |
| Oct 26 2018 |
6963 |
368.74 |
| Oct 19 2018 |
5966 |
353.19 |
| Oct 12 2018 |
5530 |
347.13 |
| Oct 05 2018 |
5379 |
347.13 |
| Sep 28 2018 |
5402 |
347.13 |
| Sep 21 2018 |
5406 |
347.13 |
| Sep 14 2018 |
5332 |
347.13 |
| Sep 07 2018 |
5364 |
347.13 |
| Aug 31 2018 |
5316 |
346.97 |
| Aug 24 2018 |
5298 |
346.97 |
| Aug 17 2018 |
5299 |
346.97 |
| Aug 10 2018 |
5300 |
346.97 |
| Aug 03 2018 |
5309 |
346.97 |
| Jul 27 2018 |
5314 |
346.97 |
| Jul 20 2018 |
5319 |
346.97 |
| Jul 13 2018 |
5320 |
346.97 |
| Jul 06 2018 |
5314 |
346.97 |
| Jun 29 2018 |
5351 |
346.97 |
| Jun 22 2018 |
5351 |
346.97 |
| Jun 15 2018 |
5358 |
346.97 |
| Jun 08 2018 |
5367 |
346.97 |
| Jun 01 2018 |
5361 |
346.97 |
| May 25 2018 |
5377 |
346.97 |
| May 18 2018 |
5377 |
346.97 |
| May 11 2018 |
5387 |
346.97 |
| May 04 2018 |
5418 |
346.97 |
| Apr 27 2018 |
5415 |
346.97 |
| Apr 20 2018 |
5430 |
346.97 |
| Apr 13 2018 |
5428 |
346.97 |
| Apr 06 2018 |
5428 |
346.97 |
| Mar 30 2018 |
5428 |
346.97 |
| Mar 23 2018 |
5428 |
346.97 |
| Mar 16 2018 |
5424 |
346.97 |
| Mar 09 2018 |
5424 |
346.97 |
| Mar 02 2018 |
5424 |
346.97 |
| Feb 23 2018 |
5427 |
346.97 |
| Feb 16 2018 |
5435 |
346.97 |
| Feb 09 2018 |
5433 |
346.97 |
| Feb 02 2018 |
5449 |
346.97 |
| Jan 26 2018 |
5466 |
346.97 |
| Jan 19 2018 |
5455 |
346.97 |
| Jan 12 2018 |
5207 |
346.97 |
| Jan 05 2018 |
5403 |
346.97 |
| Dec 29 2017 |
5398 |
346.97 |
| Dec 22 2017 |
5397 |
346.97 |
| Dec 15 2017 |
5378 |
346.97 |
| Dec 08 2017 |
5510 |
346.97 |
| Dec 01 2017 |
5521 |
346.97 |
| Nov 24 2017 |
5549 |
346.97 |
| Nov 17 2017 |
5530 |
346.97 |
| Nov 10 2017 |
5646 |
346.97 |
| Nov 03 2017 |
5261 |
340.84 |
| Oct 27 2017 |
5562 |
347.96 |
| Oct 20 2017 |
6007 |
354.47 |
| Oct 13 2017 |
5207 |
343.06 |
| Oct 06 2017 |
4622 |
333.74 |
| Sep 29 2017 |
4316 |
327.93 |
| Sep 22 2017 |
4496 |
331.49 |
| Sep 15 2017 |
4523 |
331.49 |
| Sep 08 2017 |
4402 |
329.8 |
| Sep 01 2017 |
4424 |
329.8 |
| Aug 25 2017 |
4434 |
329.8 |
| Aug 18 2017 |
4433 |
329.8 |
| Aug 11 2017 |
4417 |
329.8 |
| Aug 04 2017 |
4424 |
329.8 |
| Jul 28 2017 |
4422 |
329.8 |
| Jul 21 2017 |
4430 |
329.8 |
| Jul 14 2017 |
4436 |
329.8 |
| Jul 07 2017 |
4436 |
329.8 |
| Jun 30 2017 |
4442 |
329.8 |
| Jun 23 2017 |
4444 |
329.8 |
| Jun 16 2017 |
4450 |
329.8 |
| Jun 09 2017 |
4441 |
329.8 |
| Jun 02 2017 |
4438 |
329.8 |
| May 26 2017 |
4359 |
329.8 |
| May 19 2017 |
4381 |
329.8 |
| May 12 2017 |
4356 |
329.8 |
| May 05 2017 |
4357 |
329.8 |
| Apr 28 2017 |
4351 |
329.8 |
| Apr 21 2017 |
4337 |
329.8 |
| Apr 14 2017 |
4345 |
329.8 |
| Apr 07 2017 |
4344 |
329.8 |
| Mar 31 2017 |
4344 |
329.8 |
| Mar 24 2017 |
4344 |
329.8 |
| Mar 17 2017 |
4341 |
329.8 |
| Mar 10 2017 |
4347 |
329.8 |
| Mar 03 2017 |
4347 |
329.8 |
| Feb 24 2017 |
4351 |
329.8 |
| Feb 17 2017 |
4356 |
329.8 |
| Feb 10 2017 |
4365 |
329.8 |
| Feb 03 2017 |
4363 |
329.8 |
| Jan 27 2017 |
4371 |
329.8 |
| Jan 20 2017 |
4379 |
329.8 |
| Jan 13 2017 |
4381 |
329.8 |
| Jan 06 2017 |
4476 |
329.8 |
| Dec 30 2016 |
4518 |
329.8 |
| Dec 23 2016 |
4519 |
329.8 |
| Dec 16 2016 |
4512 |
329.8 |
| Dec 09 2016 |
4508 |
329.8 |
| Dec 02 2016 |
4564 |
329.8 |
| Nov 25 2016 |
4551 |
329.8 |
| Nov 18 2016 |
4544 |
329.8 |
| Nov 11 2016 |
4567 |
329.8 |
| Nov 04 2016 |
4565 |
329.8 |
| Oct 28 2016 |
4523 |
329.8 |
| Oct 21 2016 |
5349 |
344.02 |
| Oct 14 2016 |
5575 |
349.63 |
| Oct 07 2016 |
5598 |
349.63 |
| Sep 30 2016 |
5385 |
347.06 |
| Sep 23 2016 |
5724 |
354.18 |
| Sep 16 2016 |
5399 |
351.1 |
| Sep 09 2016 |
5418 |
351.1 |
| Sep 02 2016 |
5393 |
351.1 |
| Aug 26 2016 |
5430 |
351.49 |
| Aug 19 2016 |
5282 |
351.49 |
| Aug 12 2016 |
5274 |
351.49 |
| Aug 05 2016 |
5287 |
351.49 |
| Jul 29 2016 |
5287 |
351.49 |
| Jul 22 2016 |
5275 |
351.49 |
| Jun 28 2016 |
5276 |
351.49 |
| Jun 21 2016 |
5287 |
351.49 |
| Jun 14 2016 |
5287 |
351.49 |
| Jun 07 2016 |
5287 |
351.49 |
| May 31 2016 |
5287 |
351.49 |
| May 24 2016 |
5287 |
351.49 |
| May 17 2016 |
5282 |
351.49 |
| May 10 2016 |
5282 |
351.49 |
| May 03 2016 |
5282 |
351.49 |
| Apr 26 2016 |
5282 |
351.49 |
| Apr 19 2016 |
5277 |
351.49 |
| Apr 12 2016 |
5288 |
351.49 |
| Apr 05 2016 |
5288 |
351.49 |
| Mar 29 2016 |
5288 |
351.49 |
| Mar 22 2016 |
5287 |
351.49 |
| Mar 15 2016 |
5285 |
351.49 |
| Mar 08 2016 |
5290 |
351.49 |
| Mar 01 2016 |
5286 |
351.49 |
| Feb 23 2016 |
5279 |
351.49 |
| Feb 16 2016 |
5255 |
351.49 |
| Feb 09 2016 |
5255 |
351.49 |
| Feb 02 2016 |
5221 |
351.49 |
| Jan 26 2016 |
5232 |
351.49 |
| Jan 19 2016 |
5237 |
351.49 |
| Jan 12 2016 |
4963 |
351.49 |
| Jan 05 2016 |
5159 |
351.49 |
| Dec 29 2015 |
5156 |
351.49 |
| Dec 22 2015 |
5092 |
351.49 |
| Dec 15 2015 |
5032 |
351.49 |
| Dec 08 2015 |
5119 |
351.49 |
| Dec 01 2015 |
5077 |
351.49 |
| Nov 24 2015 |
5046 |
351.49 |
| Nov 17 2015 |
4830 |
351.49 |
| Nov 10 2015 |
4789 |
351.49 |
| Nov 03 2015 |
4369 |
342.89 |
| Oct 27 2015 |
3989 |
335.36 |
| Oct 20 2015 |
3918 |
334.85 |
| Oct 13 2015 |
3768 |
335.38 |
| Oct 06 2015 |
3949 |
338.49 |
| Sep 29 2015 |
3987 |
338.49 |
| Sep 22 2015 |
20541 |
338.49 |
| Sep 15 2015 |
25465 |
329.08 |
| Sep 14 2015 |
3501 |
329.08 |
| Sep 07 2015 |
3519 |
329.08 |
| Aug 31 2015 |
3497 |
329.08 |
| Aug 24 2015 |
3483 |
329.08 |
| Aug 17 2015 |
3485 |
329.08 |
| Aug 10 2015 |
3492 |
329.08 |
| Aug 03 2015 |
3492 |
329.08 |
| Jul 27 2015 |
3492 |
329.08 |
| Jul 20 2015 |
3492 |
329.08 |
| Jul 13 2015 |
3492 |
329.08 |
| Jul 06 2015 |
3492 |
329.08 |
| Jun 29 2015 |
3492 |
329.08 |
| Jun 22 2015 |
3492 |
329.08 |
| Jun 15 2015 |
3492 |
329.08 |
| Jun 08 2015 |
3529 |
329.08 |
| Jun 01 2015 |
3529 |
329.08 |
| May 25 2015 |
3529 |
329.08 |
| May 18 2015 |
3529 |
329.08 |
| May 11 2015 |
3529 |
329.08 |
| May 04 2015 |
3529 |
329.08 |
| Apr 27 2015 |
3527 |
329.08 |
| Apr 20 2015 |
3522 |
329.08 |
| Apr 13 2015 |
3522 |
329.08 |
| Apr 06 2015 |
3526 |
329.08 |
| Mar 30 2015 |
3526 |
329.08 |
| Mar 23 2015 |
3533 |
329.08 |
| Mar 16 2015 |
3529 |
329.08 |
| Mar 09 2015 |
3529 |
329.08 |
| Mar 02 2015 |
3529 |
329.08 |
| Feb 23 2015 |
3492 |
329.08 |
| Feb 16 2015 |
3494 |
329.08 |
| Feb 09 2015 |
3502 |
329.08 |
| Feb 02 2015 |
3504 |
329.08 |
| Jan 26 2015 |
3504 |
329.08 |
| Jan 19 2015 |
3492 |
329.08 |
| Jan 12 2015 |
3427 |
329.08 |
| Jan 05 2015 |
3551 |
329.08 |
| Dec 29 2014 |
3511 |
329.08 |
| Dec 22 2014 |
3530 |
329.08 |
| Dec 15 2014 |
3440 |
329.08 |
| Dec 08 2014 |
3458 |
329.08 |
| Dec 01 2014 |
3505 |
329.08 |
| Nov 24 2014 |
3530 |
329.08 |
| Nov 17 2014 |
3525 |
329.08 |
| Nov 10 2014 |
3699 |
332.23 |
| Nov 03 2014 |
3831 |
336.09 |
| Oct 27 2014 |
3397 |
325.46 |
| Oct 20 2014 |
3268 |
321.14 |
| Oct 13 2014 |
3223 |
321.14 |
| Oct 06 2014 |
3238 |
321.14 |
| Sep 29 2014 |
3258 |
321.14 |
| Sep 22 2014 |
3149 |
318.23 |
| Sep 15 2014 |
3269 |
321.85 |
| Sep 08 2014 |
3309 |
321.85 |
| Sep 01 2014 |
3330 |
321.85 |
| Aug 25 2014 |
3336 |
321.85 |
| Aug 18 2014 |
3338 |
321.85 |
| Aug 11 2014 |
3338 |
321.85 |
| Aug 04 2014 |
3338 |
321.85 |
| Jul 28 2014 |
3338 |
321.85 |
| Jul 21 2014 |
3343 |
321.85 |
| Jul 14 2014 |
3343 |
321.85 |
| Jul 07 2014 |
3343 |
321.85 |
| Jun 30 2014 |
3343 |
321.85 |
| Jun 23 2014 |
3342 |
321.85 |
| Jun 16 2014 |
3342 |
321.85 |
| Jun 09 2014 |
3342 |
321.85 |
| Jun 02 2014 |
3342 |
321.85 |
| May 26 2014 |
3342 |
321.85 |
| May 19 2014 |
3342 |
321.85 |
| May 12 2014 |
3342 |
321.85 |
| May 05 2014 |
3342 |
321.85 |
| Apr 28 2014 |
3342 |
321.85 |
| Apr 21 2014 |
3342 |
321.85 |
| Apr 14 2014 |
3345 |
321.85 |
| Apr 07 2014 |
3345 |
321.85 |
| Mar 31 2014 |
3345 |
321.85 |
| Mar 24 2014 |
3345 |
321.85 |
| Mar 17 2014 |
3345 |
321.85 |
| Mar 10 2014 |
3345 |
321.85 |
| Mar 03 2014 |
3345 |
321.85 |
| Feb 24 2014 |
3345 |
321.85 |
| Feb 17 2014 |
3346 |
321.85 |
| Feb 10 2014 |
3344 |
321.85 |
| Feb 03 2014 |
3336 |
321.85 |
| Jan 27 2014 |
3372 |
321.85 |
| Jan 20 2014 |
3348 |
321.85 |
| Jan 13 2014 |
3264 |
321.85 |
| Jan 06 2014 |
3228 |
321.85 |
| Dec 30 2013 |
3268 |
321.85 |
| Dec 23 2013 |
3118 |
321.85 |
| Dec 16 2013 |
3084 |
321.85 |
| Dec 09 2013 |
3077 |
321.85 |
| Dec 02 2013 |
3115 |
321.85 |
| Nov 25 2013 |
2874 |
314.9 |
| Nov 18 2013 |
2928 |
314.9 |
| Nov 11 2013 |
2478 |
303.4 |
| Nov 04 2013 |
2475 |
302.42 |
| Oct 28 2013 |
2462 |
302.42 |
| Oct 21 2013 |
2411 |
302.42 |
| Oct 14 2013 |
2399 |
302.42 |
| Oct 07 2013 |
2261 |
297.53 |
| Sep 30 2013 |
2264 |
297.53 |
| Sep 23 2013 |
2337 |
300.59 |
| Sep 16 2013 |
2356 |
300.48 |
| Sep 09 2013 |
2347 |
300.48 |
| Sep 02 2013 |
2375 |
300.48 |
| Aug 26 2013 |
2365 |
300.48 |
| Aug 19 2013 |
2371 |
300.48 |
| Aug 12 2013 |
2371 |
300.48 |
| Aug 05 2013 |
2371 |
300.48 |
| Jul 29 2013 |
2371 |
300.48 |
| Jul 22 2013 |
2377 |
300.48 |
| Jul 15 2013 |
2377 |
300.48 |
| Jul 08 2013 |
2376 |
300.48 |
| Jul 01 2013 |
2376 |
300.48 |
| Jun 24 2013 |
2376 |
300.48 |
| Jun 17 2013 |
2376 |
300.48 |
| Jun 10 2013 |
2376 |
300.48 |
| Jun 03 2013 |
2376 |
300.48 |
| May 27 2013 |
2376 |
300.48 |
| May 20 2013 |
2376 |
300.48 |
| May 13 2013 |
2376 |
300.48 |
| May 06 2013 |
2376 |
300.48 |
| Apr 29 2013 |
2376 |
300.48 |
| Apr 22 2013 |
2376 |
300.48 |
| Apr 15 2013 |
2380 |
300.48 |
| Apr 08 2013 |
2380 |
300.48 |
| Apr 01 2013 |
2380 |
300.48 |
| Mar 25 2013 |
2380 |
300.48 |
| Mar 18 2013 |
2380 |
300.48 |
| Mar 11 2013 |
2380 |
300.48 |
| Mar 04 2013 |
2380 |
300.48 |
| Feb 25 2013 |
2380 |
300.48 |
| Feb 18 2013 |
2385 |
300.48 |
| Feb 11 2013 |
2393 |
300.48 |
| Feb 04 2013 |
2383 |
300.48 |
| Jan 28 2013 |
2401 |
300.48 |
| Jan 21 2013 |
2403 |
300.48 |
| Jan 14 2013 |
2430 |
300.48 |
| Jan 07 2013 |
2304 |
297.34 |
| Dec 31 2012 |
2304 |
297.34 |
| Dec 24 2012 |
2309 |
297.34 |
| Dec 17 2012 |
2334 |
297.34 |
| Dec 10 2012 |
2318 |
297.34 |
| Dec 03 2012 |
2358 |
297.34 |
| Nov 26 2012 |
2271 |
297.34 |
| Nov 19 2012 |
2328 |
297.42 |
| Nov 12 2012 |
2255 |
294.65 |
| Nov 05 2012 |
2033 |
287.47 |
| Oct 29 2012 |
2050 |
287.47 |
| Oct 22 2012 |
1991 |
284.33 |
| Oct 15 2012 |
1846 |
279.88 |
| Oct 02 2012 |
1885 |
280.3 |
| Sep 26 2012 |
1911 |
280.3 |
| Sep 20 2012 |
1891 |
280.3 |
| Sep 13 2012 |
1889 |
280.3 |
| Jan 19 2012 |
2355 |
305.67 |
| Dec 29 2011 |
2305 |
305.71 |
| Dec 13 2011 |
2294 |
305.73 |
| Dec 09 2011 |
2334 |
305.74 |
| Dec 01 2011 |
2328 |
305.75 |
| Nov 25 2011 |
2336 |
305.76 |
| Nov 17 2011 |
2480 |
310.18 |
| Nov 10 2011 |
2507 |
309.77 |
| Nov 04 2011 |
2560 |
311.12 |
| Oct 28 2011 |
2664 |
314.16 |
| Oct 21 2011 |
2670 |
312.64 |
| Oct 14 2011 |
2865 |
319.64 |
| Oct 07 2011 |
2921 |
324.48 |
| Sep 30 2011 |
2722 |
318.17 |
| Sep 27 2011 |
2443 |
310.15 |
| Sep 23 2011 |
2398 |
310.24 |
| Sep 16 2011 |
2508 |
316.34 |
| Sep 09 2011 |
2794 |
327.36 |
| Jan 13 2011 |
2780 |
326.34 |
| Dec 28 2010 |
2911 |
326.31 |
| Dec 14 2010 |
2895 |
326.28 |
| Dec 03 2010 |
2919 |
326.26 |
| Nov 26 2010 |
2642 |
317.72 |
| Nov 19 2010 |
2725 |
321.13 |
| Nov 12 2010 |
2693 |
321.37 |
| Nov 04 2010 |
2223 |
305.52 |
| Oct 28 2010 |
2146 |
307.26 |
| Oct 22 2010 |
2116 |
307.28 |
| Oct 14 2010 |
2303 |
317.68 |
| Oct 05 2010 |
2476 |
327.06 |
| Sep 29 2010 |
2662 |
332.44 |
| Sep 24 2010 |
2883 |
342.03 |
| Sep 17 2010 |
2664 |
337.39 |
| Sep 10 2010 |
2643 |
337.64 |
| Aug 15 2010 |
2975 |
358.81 |
| Jan 29 2010 |
2673 |
337.64 |
| Jan 15 2010 |
2643 |
337.64 |
| Jan 08 2010 |
2549 |
337.64 |
| Dec 18 2009 |
2373 |
337.64 |
| Dec 09 2009 |
2337 |
337.64 |
| Dec 04 2009 |
2294 |
337.64 |
| Nov 27 2009 |
2328 |
337.64 |
| Nov 20 2009 |
2256 |
337.64 |
| Nov 13 2009 |
2188 |
339.61 |
| Nov 06 2009 |
2169 |
339.61 |
| Oct 30 2009 |
2659 |
341.45 |
| Oct 23 2009 |
2419 |
337.09 |
| Oct 16 2009 |
2128 |
325.58 |
| Oct 09 2009 |
2098 |
325.58 |
| Oct 02 2009 |
1819 |
311.87 |
| Sep 25 2009 |
2157 |
331.81 |
| Sep 18 2009 |
2590 |
350.39 |
| Sep 11 2009 |
2579 |
350.39 |
| Jan 30 2009 |
3620 |
387.75 |
| Jan 09 2009 |
3385 |
387.75 |
| Dec 18 2008 |
3200 |
387.75 |
| Dec 12 2008 |
3225 |
387.75 |
| Dec 05 2008 |
3238 |
387.75 |
| Nov 28 2008 |
3165 |
387.75 |
| Nov 21 2008 |
3153 |
387.75 |
| Nov 14 2008 |
3052 |
387.75 |
| Nov 07 2008 |
2376 |
365.36 |
| Oct 31 2008 |
1776 |
345.3 |
| Oct 24 2008 |
1760 |
345.3 |
| Oct 17 2008 |
2244 |
376.54 |
| Oct 10 2008 |
2169 |
376.54 |
| Oct 03 2008 |
2498 |
402.57 |
| Sep 26 2008 |
2344 |
402.57 |
| Sep 19 2008 |
2363 |
402.57 |
| Feb 01 2008 |
1703 |
370.15 |
| Dec 12 2007 |
1681 |
370.15 |
| Dec 07 2007 |
1685 |
370.15 |
| Nov 30 2007 |
1633 |
370.15 |
| Nov 23 2007 |
1620 |
370.15 |
| Nov 16 2007 |
1720 |
370.15 |
| Nov 09 2007 |
2320 |
405.15 |
| Nov 02 2007 |
4252 |
501.47 |
| Oct 26 2007 |
4172 |
501.47 |
