Sep 29 2017 |
27425 |
582.23 |
Sep 22 2017 |
27287 |
582.23 |
Sep 15 2017 |
27229 |
582.23 |
Sep 08 2017 |
26934 |
582.23 |
Sep 01 2017 |
26972 |
582.23 |
Aug 25 2017 |
26955 |
582.23 |
Aug 18 2017 |
26986 |
582.23 |
Aug 11 2017 |
26839 |
582.23 |
Aug 04 2017 |
26869 |
582.23 |
Jul 28 2017 |
26866 |
582.23 |
Jul 21 2017 |
26897 |
582.23 |
Jul 14 2017 |
26895 |
582.23 |
Jul 07 2017 |
26886 |
582.23 |
Jun 30 2017 |
26896 |
582.23 |
Jun 23 2017 |
26893 |
582.23 |
Jun 16 2017 |
26893 |
582.23 |
Jun 09 2017 |
26866 |
582.23 |
Jun 02 2017 |
26872 |
582.23 |
May 26 2017 |
26659 |
582.23 |
May 19 2017 |
26705 |
582.23 |
May 12 2017 |
26642 |
582.23 |
May 05 2017 |
26537 |
582.23 |
Apr 28 2017 |
26496 |
582.23 |
Apr 21 2017 |
26466 |
582.23 |
Apr 14 2017 |
26510 |
582.23 |
Apr 07 2017 |
26511 |
582.23 |
Mar 31 2017 |
26510 |
582.23 |
Mar 24 2017 |
26512 |
582.23 |
Mar 17 2017 |
26504 |
582.23 |
Mar 10 2017 |
26522 |
582.23 |
Mar 03 2017 |
26522 |
582.23 |
Feb 24 2017 |
26526 |
582.23 |
Feb 17 2017 |
26544 |
582.23 |
Feb 10 2017 |
26572 |
582.23 |
Feb 03 2017 |
26564 |
582.23 |
Jan 27 2017 |
26527 |
582.23 |
Jan 20 2017 |
26539 |
582.23 |
Jan 13 2017 |
26574 |
582.23 |
Jan 06 2017 |
26906 |
582.23 |
Dec 30 2016 |
27001 |
582.23 |
Dec 23 2016 |
26996 |
582.23 |
Dec 16 2016 |
27035 |
582.23 |
Dec 09 2016 |
27253 |
582.23 |
Dec 02 2016 |
27840 |
582.23 |
Nov 25 2016 |
27743 |
582.23 |
Nov 18 2016 |
28297 |
582.23 |
Nov 11 2016 |
28762 |
582.23 |
Nov 04 2016 |
28957 |
582.23 |
Oct 28 2016 |
29030 |
582.23 |
Oct 21 2016 |
29145 |
582.23 |
Oct 14 2016 |
29191 |
582.23 |
Dec 08 2015 |
15197 |
463.65 |
Dec 01 2015 |
15190 |
463.65 |
Nov 24 2015 |
15075 |
463.65 |
Nov 17 2015 |
13389 |
450.95 |
Nov 10 2015 |
13369 |
450.95 |
Nov 03 2015 |
13409 |
450.95 |
Oct 27 2015 |
13385 |
450.95 |
Oct 20 2015 |
13297 |
450.95 |
Oct 13 2015 |
12799 |
450.95 |
Oct 06 2015 |
12777 |
450.95 |
Sep 29 2015 |
13102 |
453.02 |
Sep 22 2015 |
34292 |
463.72 |
Sep 15 2015 |
33627 |
463.72 |
Sep 14 2015 |
13749 |
463.72 |
Sep 07 2015 |
13763 |
463.72 |
Aug 31 2015 |
13771 |
463.72 |
Aug 24 2015 |
13688 |
463.72 |
Aug 17 2015 |
13710 |
463.72 |
Aug 10 2015 |
13721 |
463.72 |
Aug 03 2015 |
13721 |
463.72 |
Jul 27 2015 |
13721 |
463.72 |
Jul 20 2015 |
13720 |
463.72 |
Jul 13 2015 |
13720 |
463.72 |
Jul 06 2015 |
13720 |
463.72 |
Jun 29 2015 |
13720 |
463.72 |
Jun 22 2015 |
13720 |
463.72 |
Jun 15 2015 |
13720 |
463.72 |
Jun 08 2015 |
13819 |
463.72 |
Jun 01 2015 |
13819 |
463.72 |
May 25 2015 |
13819 |
463.72 |
May 18 2015 |
13819 |
463.72 |
May 11 2015 |
13819 |
463.72 |
May 04 2015 |
13819 |
463.72 |
Apr 27 2015 |
13807 |
463.72 |
Apr 20 2015 |
13795 |
463.72 |
Apr 13 2015 |
13795 |
463.72 |
Apr 06 2015 |
13819 |
463.72 |
Mar 30 2015 |
13819 |
463.72 |
Mar 23 2015 |
13834 |
463.72 |
Mar 16 2015 |
13827 |
463.72 |
Mar 09 2015 |
13826 |
463.72 |
Mar 02 2015 |
13812 |
463.72 |
Feb 23 2015 |
13714 |
463.72 |
Feb 16 2015 |
13696 |
463.72 |
Feb 09 2015 |
13707 |
463.72 |
Feb 02 2015 |
13715 |
463.72 |
Jan 26 2015 |
13702 |
463.72 |
Jan 19 2015 |
13683 |
463.72 |
Jan 12 2015 |
13576 |
463.72 |
Jan 05 2015 |
13859 |
463.74 |
Dec 29 2014 |
13849 |
463.74 |
Dec 22 2014 |
13897 |
463.74 |
Dec 15 2014 |
13451 |
461.91 |
Dec 08 2014 |
13562 |
461.91 |
Dec 01 2014 |
13608 |
461.91 |
Nov 24 2014 |
15402 |
479.16 |
Nov 17 2014 |
15524 |
479.16 |
Nov 10 2014 |
15613 |
479.16 |
Nov 03 2014 |
15522 |
479.16 |
Oct 27 2014 |
15499 |
479.16 |
Oct 20 2014 |
16290 |
484.48 |
Oct 13 2014 |
16174 |
484.48 |
Oct 06 2014 |
15908 |
484.48 |
Sep 29 2014 |
16113 |
484.48 |
Sep 22 2014 |
23763 |
561.57 |
Sep 15 2014 |
23508 |
561.57 |
Sep 08 2014 |
23288 |
561.57 |
Sep 01 2014 |
23376 |
561.57 |
Aug 25 2014 |
23421 |
561.57 |
Aug 18 2014 |
23429 |
561.57 |
Aug 11 2014 |
23429 |
561.57 |
Aug 04 2014 |
23429 |
561.57 |
Jul 28 2014 |
23429 |
561.57 |
Jul 21 2014 |
23447 |
561.57 |
Jul 14 2014 |
23448 |
561.57 |
Jul 07 2014 |
23448 |
561.57 |
Jun 30 2014 |
23448 |
561.57 |
Jun 23 2014 |
23448 |
561.57 |
Jun 16 2014 |
23448 |
561.57 |
Jun 09 2014 |
23448 |
561.57 |
Jun 02 2014 |
23448 |
561.57 |
May 26 2014 |
23448 |
561.57 |
May 19 2014 |
23448 |
561.57 |
May 12 2014 |
23450 |
561.57 |
May 05 2014 |
23450 |
561.57 |
Apr 28 2014 |
23451 |
561.57 |
Apr 21 2014 |
23451 |
561.57 |
Apr 14 2014 |
23462 |
561.57 |
Apr 07 2014 |
23462 |
561.57 |
Mar 31 2014 |
23463 |
561.57 |
Mar 24 2014 |
23463 |
561.57 |
Mar 17 2014 |
23463 |
561.57 |
Mar 10 2014 |
23462 |
561.57 |
Mar 03 2014 |
23462 |
561.57 |
Feb 24 2014 |
23453 |
561.57 |
Feb 17 2014 |
23469 |
561.57 |
Feb 10 2014 |
23468 |
561.57 |
Feb 03 2014 |
23462 |
561.57 |
Jan 27 2014 |
23522 |
561.57 |
Jan 20 2014 |
23467 |
561.57 |
Jan 13 2014 |
23287 |
561.57 |
Jan 06 2014 |
23229 |
561.57 |
Dec 30 2013 |
23396 |
561.57 |
Dec 23 2013 |
23176 |
561.57 |
Dec 16 2013 |
22927 |
561.57 |
Dec 09 2013 |
22980 |
561.57 |
Dec 02 2013 |
29328 |
638.66 |
Nov 25 2013 |
29812 |
638.66 |
Nov 18 2013 |
29811 |
638.66 |
Nov 11 2013 |
29890 |
638.66 |
Nov 04 2013 |
29770 |
638.66 |
Oct 28 2013 |
29458 |
638.66 |
Dec 10 2012 |
16030 |
490.19 |
Dec 03 2012 |
16215 |
490.19 |
Nov 26 2012 |
19885 |
532.95 |
Nov 19 2012 |
19964 |
532.95 |
Nov 12 2012 |
20061 |
532.95 |
Nov 05 2012 |
20056 |
532.95 |
Oct 29 2012 |
20196 |
532.95 |
Oct 22 2012 |
20104 |
532.95 |
Oct 15 2012 |
19911 |
532.95 |
Oct 02 2012 |
19195 |
532.95 |
Sep 26 2012 |
19160 |
532.95 |
Sep 20 2012 |
18962 |
532.95 |
Sep 13 2012 |
18116 |
525.27 |
Jan 19 2012 |
17379 |
525.53 |
Dec 29 2011 |
17270 |
525.52 |
Dec 13 2011 |
17510 |
531.72 |
Dec 09 2011 |
17524 |
531.56 |
Dec 01 2011 |
14743 |
495.38 |
Nov 25 2011 |
14898 |
495.21 |
Nov 17 2011 |
14805 |
494.99 |
Nov 10 2011 |
15015 |
494.8 |
Nov 04 2011 |
14996 |
494.65 |
Oct 28 2011 |
14882 |
494.48 |
Oct 21 2011 |
15015 |
494.31 |
Oct 14 2011 |
14839 |
494.15 |
Oct 07 2011 |
14495 |
494 |
Sep 30 2011 |
14332 |
493.85 |
Sep 27 2011 |
13983 |
493.79 |
Sep 23 2011 |
13891 |
493.7 |
Sep 16 2011 |
10945 |
461.07 |
Sep 09 2011 |
10696 |
461.07 |
Jan 13 2011 |
10547 |
461.07 |