| Oct 13 2015 |
15583 |
477.65 |
| Oct 06 2015 |
15578 |
477.65 |
| Sep 14 2015 |
15126 |
477.65 |
| Sep 07 2015 |
15121 |
477.65 |
| Aug 31 2015 |
15137 |
477.65 |
| Aug 24 2015 |
15059 |
477.65 |
| Aug 17 2015 |
15080 |
477.65 |
| Aug 10 2015 |
15094 |
477.65 |
| Aug 03 2015 |
15094 |
477.65 |
| Jul 27 2015 |
15094 |
477.65 |
| Jul 20 2015 |
15093 |
477.65 |
| Jul 13 2015 |
15093 |
477.65 |
| Jul 06 2015 |
15093 |
477.65 |
| Jun 29 2015 |
15093 |
477.65 |
| Jun 22 2015 |
15093 |
477.65 |
| Jun 15 2015 |
15093 |
477.65 |
| Jun 08 2015 |
15200 |
477.65 |
| Jun 01 2015 |
15200 |
477.65 |
| May 25 2015 |
15200 |
477.65 |
| May 18 2015 |
15200 |
477.65 |
| May 11 2015 |
15200 |
477.65 |
| May 04 2015 |
15200 |
477.65 |
| Apr 27 2015 |
15184 |
477.65 |
| Apr 20 2015 |
15170 |
477.65 |
| Apr 13 2015 |
15170 |
477.65 |
| Apr 06 2015 |
15194 |
477.65 |
| Mar 30 2015 |
15194 |
477.65 |
| Mar 23 2015 |
15213 |
477.65 |
| Mar 16 2015 |
15204 |
477.65 |
| Mar 09 2015 |
15203 |
477.65 |
| Mar 02 2015 |
15191 |
477.65 |
| Feb 23 2015 |
15083 |
477.65 |
| Feb 16 2015 |
15069 |
477.65 |
| Feb 09 2015 |
15081 |
477.65 |
| Feb 02 2015 |
15085 |
477.65 |
| Jan 26 2015 |
15066 |
477.65 |
| Jan 19 2015 |
15047 |
477.65 |
| Jan 12 2015 |
14927 |
477.65 |
| Jan 05 2015 |
15231 |
477.65 |
| Dec 29 2014 |
15220 |
477.65 |
| Dec 22 2014 |
15267 |
477.65 |
| Dec 15 2014 |
15011 |
477.65 |
| Dec 08 2014 |
15152 |
477.65 |
| Dec 01 2014 |
15569 |
481.35 |
| Nov 24 2014 |
15614 |
481.35 |
| Nov 17 2014 |
15751 |
481.35 |
| Nov 10 2014 |
18235 |
504.15 |
| Nov 03 2014 |
18172 |
504.15 |
| Oct 27 2014 |
18162 |
504.15 |
| Oct 20 2014 |
19279 |
512.98 |
| Oct 13 2014 |
19492 |
516.26 |
| Oct 06 2014 |
19196 |
516.26 |
| Sep 29 2014 |
19399 |
516.26 |
| Sep 22 2014 |
19493 |
516.26 |
| Sep 15 2014 |
19330 |
516.26 |
| Sep 08 2014 |
19208 |
516.26 |
| Sep 01 2014 |
19272 |
516.26 |
| Aug 25 2014 |
19301 |
516.26 |
| Aug 18 2014 |
19308 |
516.26 |
| Aug 11 2014 |
19308 |
516.26 |
| Aug 04 2014 |
19308 |
516.26 |
| Jul 28 2014 |
19308 |
516.26 |
| Jul 21 2014 |
19327 |
516.26 |
| Jul 14 2014 |
19327 |
516.26 |
| Jul 07 2014 |
19327 |
516.26 |
| Jun 30 2014 |
19327 |
516.26 |
| Jun 23 2014 |
19327 |
516.26 |
| Jun 16 2014 |
19327 |
516.26 |
| Jun 09 2014 |
19327 |
516.26 |
| Jun 02 2014 |
19327 |
516.26 |
| May 26 2014 |
19327 |
516.26 |
| May 19 2014 |
19327 |
516.26 |
| May 12 2014 |
19329 |
516.26 |
| May 05 2014 |
19329 |
516.26 |
| Apr 28 2014 |
19330 |
516.26 |
| Apr 21 2014 |
19330 |
516.26 |
| Apr 14 2014 |
19345 |
516.26 |
| Apr 07 2014 |
19345 |
516.26 |
| Mar 31 2014 |
19346 |
516.26 |
| Mar 24 2014 |
19346 |
516.26 |
| Mar 17 2014 |
19346 |
516.26 |
| Mar 10 2014 |
19346 |
516.26 |
| Mar 03 2014 |
19346 |
516.26 |
| Feb 24 2014 |
19339 |
516.26 |
| Feb 17 2014 |
19355 |
516.26 |
| Feb 10 2014 |
19355 |
516.26 |
| Feb 03 2014 |
19345 |
516.26 |
| Jan 27 2014 |
19410 |
516.26 |
| Jan 20 2014 |
19354 |
516.26 |
| Jan 13 2014 |
19168 |
516.26 |
| Jan 06 2014 |
19113 |
516.26 |
| Dec 30 2013 |
19263 |
516.26 |
| Dec 23 2013 |
19040 |
516.26 |
| Dec 16 2013 |
19559 |
524.06 |
| Dec 09 2013 |
19502 |
523.24 |
| Dec 02 2013 |
19706 |
523.24 |
| Nov 25 2013 |
15715 |
479.76 |
| Nov 18 2013 |
17863 |
499.73 |
| Nov 11 2013 |
17831 |
499.73 |
| Nov 04 2013 |
16269 |
485.42 |
| Oct 28 2013 |
16130 |
485.42 |
| Oct 21 2013 |
15813 |
485.42 |
| Oct 14 2013 |
16264 |
489.9 |
| Oct 07 2013 |
15547 |
483.92 |
| Sep 30 2013 |
15547 |
483.92 |
| Sep 23 2013 |
15499 |
483.92 |
| Sep 16 2013 |
15407 |
483.92 |
| Sep 09 2013 |
15378 |
483.92 |
| Sep 02 2013 |
15495 |
483.92 |
| Aug 26 2013 |
15461 |
483.92 |
| Aug 19 2013 |
15480 |
483.92 |
| Aug 12 2013 |
15480 |
483.92 |
| Aug 05 2013 |
15482 |
483.92 |
| Jul 29 2013 |
15483 |
483.92 |
| Jul 22 2013 |
15525 |
483.92 |
| Jul 15 2013 |
15525 |
483.92 |
| Jul 08 2013 |
15525 |
483.92 |
| Jul 01 2013 |
15525 |
483.92 |
| Jun 24 2013 |
15526 |
483.92 |
| Jun 17 2013 |
15526 |
483.92 |
| Jun 10 2013 |
15526 |
483.92 |
| Jun 03 2013 |
15526 |
483.92 |
| May 27 2013 |
15526 |
483.92 |
| May 20 2013 |
15526 |
483.92 |
| May 13 2013 |
15526 |
483.92 |
| May 06 2013 |
15526 |
483.92 |
| Apr 29 2013 |
15526 |
483.92 |
| Apr 22 2013 |
15488 |
483.92 |
| Apr 15 2013 |
15495 |
483.92 |
| Apr 08 2013 |
15495 |
483.92 |
| Apr 01 2013 |
15495 |
483.92 |
| Mar 25 2013 |
15487 |
483.92 |
| Mar 18 2013 |
15487 |
483.92 |
| Mar 11 2013 |
15487 |
483.92 |
| Mar 04 2013 |
15487 |
483.92 |
| Feb 25 2013 |
15487 |
483.92 |
| Feb 18 2013 |
15495 |
483.92 |
| Feb 11 2013 |
15504 |
483.92 |
| Feb 04 2013 |
15471 |
483.92 |
| Jan 28 2013 |
14644 |
474.91 |
| Jan 21 2013 |
14660 |
474.91 |
| Jan 14 2013 |
14739 |
474.91 |
| Jan 07 2013 |
14694 |
474.91 |
| Dec 31 2012 |
14699 |
474.91 |
| Dec 24 2012 |
14697 |
474.91 |
| Dec 17 2012 |
14723 |
474.91 |
| Dec 10 2012 |
15229 |
481.67 |
| Dec 03 2012 |
15413 |
481.67 |
| Nov 26 2012 |
15308 |
481.67 |
| Nov 19 2012 |
16900 |
497.86 |
| Nov 12 2012 |
16981 |
497.86 |
| Nov 05 2012 |
16714 |
495.12 |
| Oct 29 2012 |
16874 |
495.12 |
| Oct 22 2012 |
16852 |
495.12 |
| Oct 15 2012 |
19699 |
530.24 |
| Oct 02 2012 |
18993 |
530.24 |
| Sep 26 2012 |
18959 |
530.24 |
| Sep 20 2012 |
18754 |
530.24 |
| Sep 13 2012 |
18486 |
530.24 |
| Jan 19 2012 |
17729 |
530.24 |
| Dec 29 2011 |
17608 |
530.24 |
| Dec 13 2011 |
17388 |
530.24 |
| Dec 09 2011 |
17418 |
530.24 |
