| Dec 13 2019 |
17704 |
495.39 |
| Dec 06 2019 |
17568 |
495.39 |
| Nov 29 2019 |
17972 |
495.39 |
| Nov 22 2019 |
18282 |
497.89 |
| Nov 15 2019 |
18490 |
497.89 |
| Nov 08 2019 |
18710 |
497.89 |
| Nov 01 2019 |
18830 |
497.89 |
| Oct 25 2019 |
18529 |
494.63 |
| Oct 18 2019 |
18107 |
494.63 |
| Oct 11 2019 |
18370 |
494.63 |
| Oct 04 2019 |
18498 |
494.63 |
| Sep 27 2019 |
18459 |
494.63 |
| Sep 20 2019 |
18192 |
494.63 |
| Sep 13 2019 |
18204 |
494.63 |
| Sep 06 2019 |
17816 |
494.63 |
| Aug 30 2019 |
17863 |
494.63 |
| Aug 23 2019 |
17885 |
494.63 |
| Aug 16 2019 |
17728 |
494.63 |
| Aug 09 2019 |
17728 |
494.63 |
| Aug 02 2019 |
17736 |
494.63 |
| Jul 26 2019 |
17746 |
494.63 |
| Jul 19 2019 |
17765 |
494.63 |
| Jul 12 2019 |
17798 |
494.63 |
| Jul 05 2019 |
17809 |
494.63 |
| Jun 28 2019 |
17856 |
494.63 |
| Jun 21 2019 |
17883 |
494.63 |
| Jun 14 2019 |
17880 |
494.63 |
| Jun 07 2019 |
17857 |
494.63 |
| May 31 2019 |
17885 |
494.63 |
| May 24 2019 |
17887 |
494.63 |
| May 17 2019 |
17917 |
494.63 |
| May 10 2019 |
17907 |
494.63 |
| May 03 2019 |
17931 |
494.63 |
| Apr 26 2019 |
17927 |
494.63 |
| Apr 19 2019 |
17927 |
494.63 |
| Apr 12 2019 |
17934 |
494.63 |
| Apr 05 2019 |
17934 |
494.63 |
| Mar 29 2019 |
17935 |
494.63 |
| Mar 22 2019 |
17925 |
494.63 |
| Mar 15 2019 |
17935 |
494.63 |
| Mar 08 2019 |
17860 |
494.63 |
| Mar 01 2019 |
17865 |
494.63 |
| Feb 22 2019 |
17860 |
494.63 |
| Feb 15 2019 |
17873 |
494.63 |
| Feb 08 2019 |
17847 |
494.63 |
| Feb 01 2019 |
17875 |
494.63 |
| Jan 25 2019 |
17886 |
494.63 |
| Jan 18 2019 |
17414 |
494.63 |
| Jan 11 2019 |
18003 |
494.25 |
| Jan 04 2019 |
18123 |
494.25 |
| Dec 28 2018 |
18095 |
494.25 |
| Dec 21 2018 |
17980 |
494.25 |
| Dec 14 2018 |
18108 |
494.25 |
| Dec 07 2018 |
18310 |
494.25 |
| Nov 30 2018 |
18562 |
494.25 |
| Nov 23 2018 |
16501 |
470.63 |
| Nov 16 2018 |
16815 |
470.63 |
| Nov 09 2018 |
16872 |
470.63 |
| Nov 02 2018 |
16886 |
470.63 |
| Oct 26 2018 |
13731 |
443.34 |
| Oct 19 2018 |
13768 |
443.34 |
| Oct 12 2018 |
13660 |
443.34 |
| Oct 05 2018 |
13399 |
443.34 |
| Sep 28 2018 |
13410 |
443.34 |
| Sep 21 2018 |
13376 |
443.34 |
| Sep 14 2018 |
13198 |
443.34 |
| Sep 07 2018 |
13133 |
443.34 |
| Aug 31 2018 |
13045 |
443.34 |
| Aug 24 2018 |
13005 |
443.34 |
| Aug 17 2018 |
12993 |
443.34 |
| Aug 10 2018 |
13002 |
443.34 |
| Aug 03 2018 |
13024 |
443.34 |
| Jul 27 2018 |
13036 |
443.34 |
| Jul 20 2018 |
13053 |
443.34 |
| Jul 13 2018 |
13049 |
443.34 |
| Jul 06 2018 |
13019 |
443.34 |
| Jun 29 2018 |
13076 |
443.34 |
| Jun 22 2018 |
13076 |
443.34 |
| Jun 15 2018 |
13099 |
443.34 |
| Jun 08 2018 |
13118 |
443.34 |
| Jun 01 2018 |
13107 |
443.34 |
| May 25 2018 |
13119 |
443.34 |
| May 18 2018 |
13091 |
443.34 |
| May 11 2018 |
13114 |
443.34 |
| May 04 2018 |
13172 |
443.34 |
| Apr 27 2018 |
13166 |
443.34 |
| Apr 20 2018 |
13203 |
443.34 |
| Apr 13 2018 |
13199 |
443.34 |
| Apr 06 2018 |
13199 |
443.34 |
| Mar 30 2018 |
13200 |
443.34 |
| Mar 23 2018 |
13200 |
443.34 |
| Mar 16 2018 |
13193 |
443.34 |
| Mar 09 2018 |
13193 |
443.34 |
| Mar 02 2018 |
13197 |
443.34 |
| Feb 23 2018 |
13196 |
443.34 |
| Feb 16 2018 |
13210 |
443.34 |
| Feb 09 2018 |
13206 |
443.34 |
| Feb 02 2018 |
13231 |
443.34 |
| Jan 26 2018 |
13264 |
443.34 |
| Jan 19 2018 |
13219 |
443.34 |
| Jan 12 2018 |
12837 |
443.34 |
| Jan 05 2018 |
13079 |
443.34 |
| Dec 29 2017 |
13113 |
443.34 |
| Dec 22 2017 |
13100 |
443.34 |
| Dec 15 2017 |
13068 |
443.34 |
| Dec 08 2017 |
12422 |
433.53 |
| Dec 01 2017 |
12560 |
433.53 |
| Nov 24 2017 |
12830 |
436.25 |
| Nov 17 2017 |
12910 |
436.25 |
| Nov 10 2017 |
13268 |
436.42 |
| Nov 03 2017 |
13300 |
437.39 |
| Oct 27 2017 |
13270 |
437.39 |
| Oct 20 2017 |
13272 |
437.39 |
| Oct 13 2017 |
14981 |
455.4 |
| Oct 06 2017 |
14856 |
455.4 |
| Sep 29 2017 |
14869 |
455.4 |
| Sep 22 2017 |
14824 |
455.4 |
| Sep 15 2017 |
14862 |
455.4 |
| Sep 08 2017 |
14722 |
455.4 |
| Sep 01 2017 |
14726 |
455.4 |
| Aug 25 2017 |
14743 |
455.4 |
| Aug 18 2017 |
14778 |
455.4 |
| Aug 11 2017 |
14702 |
455.4 |
| Aug 04 2017 |
14724 |
455.4 |
| Jul 28 2017 |
14724 |
455.4 |
| Jul 21 2017 |
14743 |
455.4 |
| Jul 14 2017 |
14750 |
455.4 |
| Jul 07 2017 |
14745 |
455.4 |
| Jun 30 2017 |
14755 |
455.4 |
| Jun 23 2017 |
14755 |
455.4 |
| Jun 16 2017 |
14753 |
455.4 |
| Jun 09 2017 |
14729 |
455.4 |
| Jun 02 2017 |
14730 |
455.4 |
| May 26 2017 |
14588 |
455.4 |
| May 19 2017 |
14610 |
455.4 |
| May 12 2017 |
14557 |
455.4 |
| May 05 2017 |
14517 |
455.4 |
| Apr 28 2017 |
14492 |
455.4 |
| Apr 21 2017 |
14470 |
455.4 |
| Apr 14 2017 |
14492 |
455.4 |
| Apr 07 2017 |
14493 |
455.4 |
| Mar 31 2017 |
14493 |
455.4 |
| Mar 24 2017 |
14493 |
455.4 |
| Mar 17 2017 |
14485 |
455.4 |
| Mar 10 2017 |
14501 |
455.4 |
| Mar 03 2017 |
14501 |
455.4 |
| Feb 24 2017 |
14504 |
455.4 |
| Feb 17 2017 |
14516 |
455.4 |
| Feb 10 2017 |
14538 |
455.4 |
| Feb 03 2017 |
14532 |
455.4 |
| Jan 27 2017 |
14540 |
455.4 |
| Jan 20 2017 |
14563 |
455.4 |
| Jan 13 2017 |
14579 |
455.4 |
| Jan 06 2017 |
14810 |
455.4 |
| Dec 30 2016 |
14869 |
455.4 |
| Dec 23 2016 |
14874 |
455.4 |
| Dec 16 2016 |
14915 |
455.4 |
| Dec 09 2016 |
14980 |
455.4 |
| Dec 02 2016 |
17257 |
473.2 |
| Nov 25 2016 |
19635 |
496.92 |
| Nov 18 2016 |
23016 |
526.92 |
| Nov 11 2016 |
23400 |
526.92 |
| Nov 04 2016 |
23518 |
526.92 |
| Oct 28 2016 |
28021 |
572.2 |
| Oct 21 2016 |
28187 |
572.2 |
| Oct 14 2016 |
28213 |
572.2 |
| Oct 07 2016 |
28038 |
572.2 |
| Sep 30 2016 |
27973 |
572.2 |
| Sep 23 2016 |
27451 |
572.2 |
| Sep 16 2016 |
27003 |
572.2 |
| Sep 09 2016 |
26561 |
572.2 |
| Sep 02 2016 |
26480 |
572.2 |
| Aug 26 2016 |
26524 |
572.2 |
| Aug 19 2016 |
26030 |
572.2 |
| Aug 12 2016 |
26018 |
572.2 |
| Aug 05 2016 |
26039 |
572.2 |
| Jul 29 2016 |
26041 |
572.2 |
| Jul 22 2016 |
26011 |
572.2 |
| Jun 28 2016 |
26013 |
572.2 |
| Jun 21 2016 |
26086 |
572.2 |
| Jun 14 2016 |
26086 |
572.2 |
| Jun 07 2016 |
26088 |
572.2 |
| May 31 2016 |
26095 |
572.2 |
| May 24 2016 |
26095 |
572.2 |
| May 17 2016 |
26069 |
572.2 |
| May 10 2016 |
26070 |
572.2 |
| May 03 2016 |
26076 |
572.2 |
| Apr 26 2016 |
26071 |
572.2 |
| Apr 19 2016 |
26035 |
572.2 |
| Apr 12 2016 |
26092 |
572.2 |
| Apr 05 2016 |
26092 |
572.2 |
| Mar 29 2016 |
26092 |
572.2 |
| Mar 22 2016 |
26072 |
572.2 |
| Mar 15 2016 |
26073 |
572.2 |
| Mar 08 2016 |
26096 |
572.2 |
| Mar 01 2016 |
26092 |
572.2 |
| Feb 23 2016 |
26089 |
572.2 |
| Feb 16 2016 |
26009 |
572.2 |
| Feb 09 2016 |
26009 |
572.2 |
| Feb 02 2016 |
25950 |
572.2 |
| Jan 26 2016 |
25997 |
572.2 |
| Jan 19 2016 |
26008 |
572.2 |
| Jan 12 2016 |
25563 |
572.2 |
| Jan 05 2016 |
26027 |
572.2 |
| Dec 29 2015 |
26055 |
572.2 |
| Dec 22 2015 |
25850 |
572.2 |
| Dec 15 2015 |
28180 |
600 |
| Dec 08 2015 |
28537 |
600 |
| Dec 01 2015 |
28650 |
600 |
| Nov 24 2015 |
28378 |
600 |
| Nov 17 2015 |
28064 |
600 |
| Nov 10 2015 |
28148 |
600 |
| Nov 03 2015 |
28246 |
600 |
