| Dec 13 2019 |
9300 |
400 |
| Dec 06 2019 |
9156 |
400 |
| Nov 29 2019 |
9333 |
400 |
| Nov 22 2019 |
9376 |
400 |
| Nov 15 2019 |
9447 |
400 |
| Nov 08 2019 |
9496 |
400 |
| Nov 01 2019 |
9510 |
400 |
| Oct 25 2019 |
9456 |
400 |
| Oct 18 2019 |
9222 |
400 |
| Oct 11 2019 |
9359 |
400 |
| Oct 04 2019 |
9407 |
400 |
| Sep 27 2019 |
9425 |
400 |
| Sep 20 2019 |
9254 |
400 |
| Sep 13 2019 |
9293 |
400 |
| Sep 06 2019 |
9083 |
400 |
| Aug 30 2019 |
9120 |
400 |
| Aug 23 2019 |
9144 |
400 |
| Aug 16 2019 |
9081 |
400 |
| Aug 09 2019 |
9081 |
400 |
| Aug 02 2019 |
9085 |
400 |
| Jul 26 2019 |
9090 |
400 |
| Jul 19 2019 |
9101 |
400 |
| Jul 12 2019 |
9119 |
400 |
| Jul 05 2019 |
9125 |
400 |
| Jun 28 2019 |
9138 |
400 |
| Jun 21 2019 |
9155 |
400 |
| Jun 14 2019 |
9151 |
400 |
| Jun 07 2019 |
9145 |
400 |
| May 31 2019 |
9166 |
400 |
| May 24 2019 |
9165 |
400 |
| May 17 2019 |
9180 |
400 |
| May 10 2019 |
9174 |
400 |
| May 03 2019 |
9182 |
400 |
| Apr 26 2019 |
9177 |
400 |
| Apr 19 2019 |
9179 |
400 |
| Apr 12 2019 |
9183 |
400 |
| Apr 05 2019 |
9182 |
400 |
| Mar 29 2019 |
9182 |
400 |
| Mar 22 2019 |
9182 |
400 |
| Mar 15 2019 |
9193 |
400 |
| Mar 08 2019 |
9151 |
400 |
| Mar 01 2019 |
9154 |
400 |
| Feb 22 2019 |
9150 |
400 |
| Feb 15 2019 |
9158 |
400 |
| Feb 08 2019 |
9138 |
400 |
| Feb 01 2019 |
9161 |
400 |
| Jan 25 2019 |
9164 |
400 |
| Jan 18 2019 |
8832 |
400 |
| Nov 23 2018 |
9987 |
404.73 |
| Nov 16 2018 |
10167 |
404.73 |
| Nov 09 2018 |
10156 |
404.73 |
| Nov 02 2018 |
10177 |
404.73 |
| Oct 26 2018 |
9922 |
404.73 |
| Oct 19 2018 |
6942 |
367.77 |
| Oct 12 2018 |
6898 |
367.77 |
| Oct 05 2018 |
6734 |
367.77 |
| Sep 28 2018 |
6743 |
367.77 |
| Sep 21 2018 |
6781 |
367.77 |
| Sep 14 2018 |
6706 |
367.77 |
| Sep 07 2018 |
6719 |
367.77 |
| Aug 31 2018 |
6662 |
367.77 |
| Aug 24 2018 |
6639 |
367.77 |
| Aug 17 2018 |
6635 |
367.77 |
| Aug 10 2018 |
6638 |
367.77 |
| Aug 03 2018 |
6653 |
367.77 |
| Jul 27 2018 |
6661 |
367.77 |
| Jul 20 2018 |
6664 |
367.77 |
| Jul 13 2018 |
6663 |
367.77 |
| Jul 06 2018 |
6656 |
367.77 |
| Jun 29 2018 |
6699 |
367.77 |
| Jun 22 2018 |
6699 |
367.77 |
| Jun 15 2018 |
6707 |
367.77 |
| Jun 08 2018 |
6720 |
367.77 |
| Jun 01 2018 |
6713 |
367.77 |
| May 25 2018 |
6724 |
367.77 |
| May 18 2018 |
6720 |
367.77 |
| May 11 2018 |
6732 |
367.77 |
| May 04 2018 |
6768 |
367.77 |
| Apr 27 2018 |
6764 |
367.77 |
| Apr 20 2018 |
6783 |
367.77 |
| Apr 13 2018 |
6780 |
367.77 |
| Apr 06 2018 |
6780 |
367.77 |
| Mar 30 2018 |
6778 |
367.77 |
| Mar 23 2018 |
6778 |
367.77 |
| Mar 16 2018 |
6774 |
367.77 |
| Mar 09 2018 |
6774 |
367.77 |
| Mar 02 2018 |
6774 |
367.77 |
| Feb 23 2018 |
6773 |
367.77 |
| Feb 16 2018 |
6782 |
367.77 |
| Feb 09 2018 |
6777 |
367.77 |
| Feb 02 2018 |
6791 |
367.77 |
| Jan 26 2018 |
6814 |
367.77 |
| Jan 19 2018 |
6799 |
367.77 |
| Jan 12 2018 |
6526 |
367.77 |
| Jan 05 2018 |
6718 |
367.77 |
| Dec 29 2017 |
6726 |
367.77 |
| Dec 22 2017 |
6723 |
367.77 |
| Dec 15 2017 |
6477 |
364.43 |
| Dec 08 2017 |
6167 |
357.82 |
| Dec 01 2017 |
6336 |
359.96 |
| Nov 24 2017 |
6360 |
359.96 |
| Nov 17 2017 |
6361 |
359.96 |
| Nov 10 2017 |
6472 |
359.96 |
| Nov 03 2017 |
5609 |
347.05 |
| Oct 27 2017 |
5503 |
347.05 |
| Oct 20 2017 |
5534 |
347.05 |
| Oct 13 2017 |
4677 |
333.51 |
| Oct 06 2017 |
4606 |
333.51 |
| Sep 29 2017 |
4615 |
333.51 |
| Sep 22 2017 |
4592 |
333.51 |
| Sep 15 2017 |
4614 |
333.51 |
| Sep 08 2017 |
4583 |
333.51 |
| Sep 01 2017 |
4611 |
333.51 |
| Aug 25 2017 |
4625 |
333.51 |
| Aug 18 2017 |
4624 |
333.51 |
| Aug 11 2017 |
4610 |
333.51 |
| Aug 04 2017 |
4618 |
333.51 |
| Jul 28 2017 |
4616 |
333.51 |
| Jul 21 2017 |
4622 |
333.51 |
| Jul 14 2017 |
4627 |
333.51 |
| Jul 07 2017 |
4624 |
333.51 |
| Jun 30 2017 |
4632 |
333.51 |
| Jun 23 2017 |
4632 |
333.51 |
| Jun 16 2017 |
4636 |
333.51 |
| Jun 09 2017 |
4627 |
333.51 |
| Jun 02 2017 |
4624 |
333.51 |
| May 26 2017 |
4545 |
333.51 |
| May 19 2017 |
4566 |
333.51 |
| May 12 2017 |
4541 |
333.51 |
| May 05 2017 |
4541 |
333.51 |
| Apr 28 2017 |
4535 |
333.51 |
| Apr 21 2017 |
4520 |
333.51 |
| Apr 14 2017 |
4529 |
333.51 |
| Apr 07 2017 |
4529 |
333.51 |
| Mar 31 2017 |
4529 |
333.51 |
| Mar 24 2017 |
4529 |
333.51 |
| Mar 17 2017 |
4526 |
333.51 |
| Mar 10 2017 |
4533 |
333.51 |
| Mar 03 2017 |
4533 |
333.51 |
| Feb 24 2017 |
4537 |
333.51 |
| Feb 17 2017 |
4543 |
333.51 |
| Feb 10 2017 |
4552 |
333.51 |
| Feb 03 2017 |
4548 |
333.51 |
| Jan 27 2017 |
4558 |
333.51 |
| Jan 20 2017 |
4572 |
333.51 |
| Jan 13 2017 |
4573 |
333.51 |
| Jan 06 2017 |
4679 |
333.51 |
| Dec 30 2016 |
4715 |
333.51 |
| Dec 23 2016 |
4714 |
333.51 |
| Dec 16 2016 |
4491 |
329.42 |
| Dec 09 2016 |
4560 |
330.66 |
| Dec 02 2016 |
4613 |
330.66 |
| Nov 25 2016 |
4596 |
330.66 |
| Nov 18 2016 |
4591 |
330.66 |
| Nov 11 2016 |
4616 |
330.66 |
| Nov 04 2016 |
4683 |
332.16 |
| Oct 28 2016 |
4837 |
335.78 |
| Oct 21 2016 |
4870 |
335.78 |
| Oct 14 2016 |
4773 |
335.78 |
| Oct 07 2016 |
4826 |
335.78 |
| Sep 30 2016 |
4760 |
335.78 |
| Sep 23 2016 |
4675 |
335.78 |
| Sep 16 2016 |
4479 |
333.9 |
| Sep 09 2016 |
4482 |
333.9 |
| Sep 02 2016 |
4448 |
333.9 |
| Aug 26 2016 |
4458 |
333.9 |
| Aug 19 2016 |
4326 |
333.9 |
| Aug 12 2016 |
4317 |
333.9 |
| Aug 05 2016 |
4330 |
333.9 |
| Jul 29 2016 |
4330 |
333.9 |
| Jul 22 2016 |
4320 |
333.9 |
| Jun 28 2016 |
4321 |
333.9 |
| Jun 21 2016 |
4331 |
333.9 |
| Jun 14 2016 |
4331 |
333.9 |
| Jun 07 2016 |
4331 |
333.9 |
| May 31 2016 |
4331 |
333.9 |
| May 24 2016 |
4331 |
333.9 |
| May 17 2016 |
4328 |
333.9 |
| May 10 2016 |
4328 |
333.9 |
| May 03 2016 |
4328 |
333.9 |
| Apr 26 2016 |
4328 |
333.9 |
| Apr 19 2016 |
4326 |
333.9 |
| Apr 12 2016 |
4336 |
333.9 |
| Apr 05 2016 |
4336 |
333.9 |
| Mar 29 2016 |
4336 |
333.9 |
| Mar 22 2016 |
4334 |
333.9 |
| Mar 15 2016 |
4333 |
333.9 |
| Mar 08 2016 |
4337 |
333.9 |
| Mar 01 2016 |
4333 |
333.9 |
| Feb 23 2016 |
4330 |
333.9 |
| Feb 16 2016 |
4310 |
333.9 |
| Feb 09 2016 |
4310 |
333.9 |
| Feb 02 2016 |
4270 |
333.9 |
| Jan 26 2016 |
4283 |
333.9 |
| Jan 19 2016 |
4286 |
333.9 |
| Jan 12 2016 |
4027 |
333.9 |
| Jan 05 2016 |
4189 |
333.9 |
| Dec 29 2015 |
4189 |
333.9 |
| Dec 22 2015 |
4135 |
333.9 |
| Dec 15 2015 |
4284 |
338.24 |
| Dec 08 2015 |
4365 |
338.24 |
| Dec 01 2015 |
4303 |
338.24 |
| Nov 24 2015 |
4898 |
349.12 |
| Nov 17 2015 |
4681 |
349.12 |
| Nov 10 2015 |
4643 |
349.12 |
| Nov 03 2015 |
4691 |
349.12 |
| Oct 27 2015 |
5173 |
356.84 |
| Oct 20 2015 |
5096 |
356.84 |
| Oct 13 2015 |
4687 |
353 |
| Oct 06 2015 |
4720 |
353 |
| Sep 29 2015 |
4774 |
353 |
| Sep 22 2015 |
22820 |
353 |
| Sep 15 2015 |
21366 |
356.96 |
| Sep 14 2015 |
5903 |
372.84 |
| Sep 07 2015 |
5910 |
372.84 |
| Aug 31 2015 |
5887 |
372.84 |
| Aug 24 2015 |
5850 |
372.84 |
| Aug 17 2015 |
5854 |
372.84 |
| Aug 10 2015 |
5864 |
372.84 |
| Aug 03 2015 |
5864 |
372.84 |
| Jul 27 2015 |
5864 |
372.84 |
| Jul 20 2015 |
5864 |
372.84 |
| Jul 13 2015 |
5864 |
372.84 |
| Jul 06 2015 |
5864 |
372.84 |
| Jun 29 2015 |
5864 |
372.84 |
| Jun 22 2015 |
5864 |
372.84 |
| Jun 15 2015 |
5864 |
372.84 |
| Jun 08 2015 |
5917 |
372.84 |
| Jun 01 2015 |
5917 |
372.84 |
| May 25 2015 |
5917 |
372.84 |
| May 18 2015 |
5917 |
372.84 |
| May 11 2015 |
5917 |
372.84 |
| May 04 2015 |
5917 |
372.84 |
| Apr 27 2015 |
5915 |
372.84 |
| Apr 20 2015 |
5908 |
372.84 |
| Apr 13 2015 |
5907 |
372.84 |
| Apr 06 2015 |
5910 |
372.84 |
| Mar 30 2015 |
5910 |
372.84 |
| Mar 23 2015 |
5919 |
372.84 |
| Mar 16 2015 |
5915 |
372.84 |
| Mar 09 2015 |
5915 |
372.84 |
| Mar 02 2015 |
5910 |
372.84 |
| Feb 23 2015 |
5857 |
372.84 |
| Feb 16 2015 |
5859 |
372.84 |
| Feb 09 2015 |
5866 |
372.84 |
| Feb 02 2015 |
5871 |
372.84 |
| Jan 26 2015 |
5876 |
372.84 |
| Jan 19 2015 |
5865 |
372.84 |
| Jan 12 2015 |
5773 |
372.84 |
| Jan 05 2015 |
5956 |
372.84 |
| Dec 29 2014 |
5238 |
361.83 |
| Dec 22 2014 |
5256 |
361.83 |
| Dec 15 2014 |
4509 |
351.24 |
| Dec 08 2014 |
4531 |
351.24 |
| Dec 01 2014 |
4589 |
351.51 |
| Nov 24 2014 |
4633 |
351.51 |
| Nov 17 2014 |
4402 |
346.79 |
| Nov 10 2014 |
4448 |
346.79 |
| Nov 03 2014 |
4099 |
341.61 |
| Oct 27 2014 |
4142 |
341.61 |
| Oct 20 2014 |
4199 |
341.61 |
| Oct 13 2014 |
4106 |
341.61 |
| Oct 06 2014 |
4158 |
341.61 |
| Sep 29 2014 |
4190 |
341.61 |
| Sep 22 2014 |
4222 |
341.61 |
| Sep 15 2014 |
4205 |
341.61 |
| Sep 08 2014 |
4420 |
345.33 |
| Sep 01 2014 |
4443 |
345.33 |
| Aug 25 2014 |
4447 |
345.33 |
| Aug 18 2014 |
4450 |
345.33 |
| Aug 11 2014 |
4450 |
345.33 |
| Aug 04 2014 |
4450 |
345.33 |
| Jul 28 2014 |
4450 |
345.33 |
| Jul 21 2014 |
4458 |
345.33 |
| Jul 14 2014 |
4458 |
345.33 |
| Jul 07 2014 |
4458 |
345.33 |
| Jun 30 2014 |
4458 |
345.33 |
| Jun 23 2014 |
4457 |
345.33 |
| Jun 16 2014 |
4457 |
345.33 |
| Jun 09 2014 |
4457 |
345.33 |
| Jun 02 2014 |
4457 |
345.33 |
| May 26 2014 |
4457 |
345.33 |
| May 19 2014 |
4457 |
345.33 |
| May 12 2014 |
4457 |
345.33 |
| May 05 2014 |
4457 |
345.33 |
| Apr 28 2014 |
4458 |
345.33 |
| Apr 21 2014 |
4458 |
345.33 |
| Apr 14 2014 |
4467 |
345.33 |
| Apr 07 2014 |
4467 |
345.33 |
| Mar 31 2014 |
4468 |
345.33 |
| Mar 24 2014 |
4468 |
345.33 |
| Mar 17 2014 |
4468 |
345.33 |
| Mar 10 2014 |
4468 |
345.33 |
| Mar 03 2014 |
4468 |
345.33 |
| Feb 24 2014 |
4468 |
345.33 |
| Feb 17 2014 |
4471 |
345.33 |
| Feb 10 2014 |
4468 |
345.33 |
| Feb 03 2014 |
4463 |
345.33 |
| Jan 27 2014 |
4515 |
345.33 |
| Jan 20 2014 |
4495 |
345.33 |
| Jan 13 2014 |
4382 |
345.33 |
| Jan 06 2014 |
4332 |
345.33 |
| Dec 30 2013 |
4395 |
345.33 |
| Dec 23 2013 |
4037 |
340.84 |
| Dec 16 2013 |
4566 |
352.49 |
| Dec 09 2013 |
4567 |
352.49 |
| Dec 02 2013 |
4666 |
352.49 |
| Nov 25 2013 |
4739 |
352.49 |
| Nov 18 2013 |
4793 |
352.49 |
| Nov 11 2013 |
4162 |
341.51 |
| Nov 04 2013 |
2978 |
316.05 |
| Oct 28 2013 |
2954 |
316.05 |
| Oct 21 2013 |
2891 |
316.05 |
| Oct 14 2013 |
2890 |
316.05 |
| Oct 07 2013 |
2903 |
316.05 |
| Sep 30 2013 |
2905 |
316.05 |
| Sep 23 2013 |
2705 |
311.21 |
| Sep 16 2013 |
2739 |
311.21 |
| Sep 09 2013 |
2734 |
311.21 |
| Sep 02 2013 |
2756 |
311.21 |
| Aug 26 2013 |
2749 |
311.21 |
| Aug 19 2013 |
2756 |
311.21 |
| Aug 12 2013 |
2756 |
311.21 |
| Aug 05 2013 |
2757 |
311.21 |
| Jul 29 2013 |
2757 |
311.21 |
| Jul 22 2013 |
2764 |
311.21 |
| Jul 15 2013 |
2764 |
311.21 |
| Jul 08 2013 |
2763 |
311.21 |
| Jul 01 2013 |
2763 |
311.21 |
| Jun 24 2013 |
2763 |
311.21 |
| Jun 17 2013 |
2763 |
311.21 |
| Jun 10 2013 |
2763 |
311.21 |
| Jun 03 2013 |
2763 |
311.21 |
| May 27 2013 |
2763 |
311.21 |
| May 20 2013 |
2763 |
311.21 |
| May 13 2013 |
2763 |
311.21 |
| May 06 2013 |
2763 |
311.21 |
| Apr 29 2013 |
2763 |
311.21 |
| Apr 22 2013 |
2761 |
311.21 |
| Apr 15 2013 |
2765 |
311.21 |
| Apr 08 2013 |
2765 |
311.21 |
| Apr 01 2013 |
2765 |
311.21 |
| Mar 25 2013 |
2765 |
311.21 |
| Mar 18 2013 |
2765 |
311.21 |
| Mar 11 2013 |
2765 |
311.21 |
| Mar 04 2013 |
2765 |
311.21 |
| Feb 25 2013 |
2765 |
311.21 |
| Feb 18 2013 |
2771 |
311.21 |
| Feb 11 2013 |
2779 |
311.21 |
| Feb 04 2013 |
2762 |
311.21 |
| Jan 28 2013 |
2883 |
313.94 |
| Jan 21 2013 |
2887 |
313.94 |
| Jan 14 2013 |
2768 |
309.96 |
| Jan 07 2013 |
2741 |
309.96 |
| Dec 31 2012 |
2745 |
309.96 |
| Dec 24 2012 |
2749 |
309.96 |
| Dec 17 2012 |
2775 |
309.96 |
| Dec 10 2012 |
3825 |
335.42 |
| Dec 03 2012 |
3894 |
335.42 |
| Nov 26 2012 |
3797 |
335.42 |
| Nov 19 2012 |
3419 |
325.46 |
| Nov 12 2012 |
4028 |
338.66 |
| Nov 05 2012 |
4918 |
354.01 |
| Oct 29 2012 |
4967 |
354.01 |
| Oct 22 2012 |
4996 |
354.01 |
| Oct 15 2012 |
4486 |
345.71 |
| Oct 02 2012 |
4487 |
345.71 |
| Sep 26 2012 |
4545 |
345.71 |
| Sep 20 2012 |
4323 |
342.15 |
| Sep 13 2012 |
4292 |
342.15 |
| Jan 19 2012 |
2616 |
313.43 |
| Dec 29 2011 |
2575 |
313.43 |
| Dec 13 2011 |
2317 |
306.36 |
| Dec 09 2011 |
2353 |
306.29 |
| Dec 01 2011 |
1774 |
286.69 |
| Nov 25 2011 |
1787 |
286.69 |
| Nov 17 2011 |
1764 |
286.69 |
| Nov 10 2011 |
1805 |
286.69 |
| Nov 04 2011 |
1808 |
286.69 |
| Oct 28 2011 |
1815 |
286.69 |
| Oct 21 2011 |
1857 |
286.69 |
| Oct 14 2011 |
1853 |
286.69 |
| Oct 07 2011 |
1776 |
286.69 |
| Sep 30 2011 |
1780 |
286.69 |
| Sep 27 2011 |
1766 |
286.69 |
| Sep 23 2011 |
1733 |
286.69 |
| Sep 16 2011 |
1707 |
286.69 |
| Sep 09 2011 |
1676 |
286.69 |
| Jan 13 2011 |
1699 |
286.69 |
