| Dec 09 2013 |
10114 |
427.79 |
| Dec 02 2013 |
10305 |
427.79 |
| Nov 25 2013 |
10471 |
427.79 |
| Nov 18 2013 |
10584 |
427.79 |
| Nov 11 2013 |
10489 |
427.79 |
| Nov 04 2013 |
10383 |
427.79 |
| Oct 28 2013 |
10339 |
427.79 |
| Oct 21 2013 |
10146 |
427.79 |
| Oct 14 2013 |
11888 |
447.23 |
| Oct 07 2013 |
11716 |
445.65 |
| Sep 30 2013 |
11722 |
445.65 |
| Sep 23 2013 |
11737 |
445.65 |
| Sep 16 2013 |
11744 |
445.65 |
| Sep 09 2013 |
11752 |
445.65 |
| Sep 02 2013 |
11824 |
445.65 |
| Aug 26 2013 |
11791 |
445.65 |
| Aug 19 2013 |
11812 |
445.65 |
| Aug 12 2013 |
11812 |
445.65 |
| Aug 05 2013 |
11814 |
445.65 |
| Jul 29 2013 |
11815 |
445.65 |
| Jul 22 2013 |
11852 |
445.65 |
| Jul 15 2013 |
11852 |
445.65 |
| Jul 08 2013 |
11852 |
445.65 |
| Jul 01 2013 |
11852 |
445.65 |
| Jun 24 2013 |
11853 |
445.65 |
| Jun 17 2013 |
11853 |
445.65 |
| Jun 10 2013 |
11853 |
445.65 |
| Jun 03 2013 |
11853 |
445.65 |
| May 27 2013 |
11853 |
445.65 |
| May 20 2013 |
11853 |
445.65 |
| May 13 2013 |
11853 |
445.65 |
| May 06 2013 |
11853 |
445.65 |
| Apr 29 2013 |
11853 |
445.65 |
| Apr 22 2013 |
11823 |
445.65 |
| Apr 15 2013 |
11831 |
445.65 |
| Apr 08 2013 |
11831 |
445.65 |
| Apr 01 2013 |
11831 |
445.65 |
| Mar 25 2013 |
11824 |
445.65 |
| Mar 18 2013 |
11824 |
445.65 |
| Mar 11 2013 |
11824 |
445.65 |
| Mar 04 2013 |
11824 |
445.65 |
| Feb 25 2013 |
11824 |
445.65 |
| Feb 18 2013 |
11833 |
445.65 |
| Feb 11 2013 |
11842 |
445.65 |
| Feb 04 2013 |
11810 |
445.65 |
| Jan 28 2013 |
11858 |
445.65 |
| Jan 21 2013 |
11874 |
445.65 |
| Jan 14 2013 |
12344 |
450.12 |
| Jan 07 2013 |
12298 |
450.12 |
| Dec 31 2012 |
12310 |
450.12 |
| Dec 24 2012 |
12317 |
450.12 |
| Dec 17 2012 |
12340 |
450.12 |
| Dec 10 2012 |
12196 |
450.12 |
| Dec 03 2012 |
12372 |
450.12 |
| Nov 26 2012 |
12267 |
450.12 |
| Nov 19 2012 |
12323 |
450.12 |
| Nov 12 2012 |
12422 |
450.12 |
| Nov 05 2012 |
11901 |
444.6 |
| Oct 29 2012 |
12008 |
444.6 |
| Oct 22 2012 |
12036 |
444.6 |
| Dec 13 2011 |
12290 |
466.72 |
| Dec 09 2011 |
12320 |
466.72 |
| Dec 01 2011 |
12307 |
466.72 |
| Nov 25 2011 |
12472 |
466.72 |
| Nov 17 2011 |
12429 |
466.72 |
| Nov 10 2011 |
12608 |
466.72 |
| Nov 04 2011 |
12573 |
466.72 |
| Oct 28 2011 |
12509 |
466.72 |
| Oct 21 2011 |
12626 |
466.72 |
| Oct 14 2011 |
12485 |
466.72 |
| Oct 07 2011 |
12220 |
466.72 |
| Sep 30 2011 |
12081 |
466.72 |
| Sep 27 2011 |
11780 |
466.72 |
| Sep 23 2011 |
11709 |
466.72 |
| Sep 16 2011 |
11360 |
466.72 |
| Sep 09 2011 |
11088 |
466.72 |
| Jan 13 2011 |
10931 |
466.72 |
