| Dec 13 2019 |
11219 |
423.26 |
| Dec 06 2019 |
11066 |
423.26 |
| Nov 29 2019 |
11314 |
423.26 |
| Nov 22 2019 |
12131 |
432.18 |
| Nov 15 2019 |
12222 |
432.18 |
| Nov 08 2019 |
12349 |
432.18 |
| Nov 01 2019 |
12387 |
432.18 |
| Oct 25 2019 |
11602 |
424.21 |
| Oct 18 2019 |
11331 |
424.21 |
| Oct 11 2019 |
11432 |
424.21 |
| Oct 04 2019 |
11538 |
424.21 |
| Sep 27 2019 |
11511 |
424.21 |
| Sep 20 2019 |
11381 |
424.21 |
| Sep 13 2019 |
11432 |
424.21 |
| Sep 06 2019 |
11145 |
424.21 |
| Aug 30 2019 |
11197 |
424.21 |
| Aug 23 2019 |
11218 |
424.21 |
| Aug 16 2019 |
11131 |
424.21 |
| Aug 09 2019 |
11131 |
424.21 |
| Aug 02 2019 |
11137 |
424.21 |
| Jul 26 2019 |
11145 |
424.21 |
| Jul 19 2019 |
11160 |
424.21 |
| Jul 12 2019 |
11183 |
424.21 |
| Jul 05 2019 |
11192 |
424.21 |
| Jun 28 2019 |
11211 |
424.21 |
| Jun 21 2019 |
11231 |
424.21 |
| Jun 14 2019 |
11225 |
424.21 |
| Jun 07 2019 |
11211 |
424.21 |
| May 31 2019 |
11230 |
424.21 |
| May 24 2019 |
11227 |
424.21 |
| May 17 2019 |
11246 |
424.21 |
| May 10 2019 |
11242 |
424.21 |
| May 03 2019 |
11250 |
424.21 |
| Apr 26 2019 |
11242 |
424.21 |
| Apr 19 2019 |
11240 |
424.21 |
| Apr 12 2019 |
11243 |
424.21 |
| Apr 05 2019 |
11243 |
424.21 |
| Mar 29 2019 |
11243 |
424.21 |
| Mar 22 2019 |
11240 |
424.21 |
| Mar 15 2019 |
11250 |
424.21 |
| Mar 08 2019 |
11194 |
424.21 |
| Mar 01 2019 |
11198 |
424.21 |
| Feb 22 2019 |
11190 |
424.21 |
| Feb 15 2019 |
11207 |
424.21 |
| Feb 08 2019 |
11191 |
424.21 |
| Feb 01 2019 |
11214 |
424.21 |
| Jan 25 2019 |
11217 |
424.21 |
| Jan 18 2019 |
10835 |
424.21 |
| Jan 11 2019 |
11395 |
424.68 |
| Jan 04 2019 |
11450 |
424.68 |
| Dec 28 2018 |
11457 |
424.68 |
| Dec 21 2018 |
11388 |
424.68 |
| Dec 14 2018 |
11413 |
424.68 |
| Dec 07 2018 |
9321 |
399.27 |
| Nov 30 2018 |
9429 |
399.27 |
| Nov 23 2018 |
8361 |
385.33 |
| Nov 16 2018 |
8460 |
385.33 |
| Nov 09 2018 |
8389 |
385.33 |
| Nov 02 2018 |
8439 |
385.33 |
| Oct 26 2018 |
7370 |
373.85 |
| Oct 19 2018 |
7980 |
381.41 |
| Oct 12 2018 |
7935 |
381.41 |
| Oct 05 2018 |
7749 |
381.41 |
| Sep 28 2018 |
7777 |
381.41 |
| Sep 21 2018 |
7799 |
381.41 |
| Sep 14 2018 |
7707 |
381.41 |
| Sep 07 2018 |
7723 |
381.41 |
| Aug 31 2018 |
7680 |
381.41 |
| Aug 24 2018 |
7646 |
381.41 |
| Aug 17 2018 |
7642 |
381.41 |
| Aug 10 2018 |
7644 |
381.41 |
| Aug 03 2018 |
7656 |
381.41 |
| Jul 27 2018 |
7664 |
381.41 |
| Jul 20 2018 |
7667 |
381.41 |
| Jul 13 2018 |
7666 |
381.41 |
| Jul 06 2018 |
7659 |
381.41 |
| Jun 29 2018 |
7703 |
381.41 |
| Jun 22 2018 |
7703 |
381.41 |
| Jun 15 2018 |
7713 |
381.41 |
| Jun 08 2018 |
7729 |
381.41 |
| Jun 01 2018 |
7720 |
381.41 |
| May 25 2018 |
7730 |
381.41 |
| May 18 2018 |
7728 |
381.41 |
| May 11 2018 |
7741 |
381.41 |
| May 04 2018 |
7780 |
381.41 |
| Apr 27 2018 |
7775 |
381.41 |
| Apr 20 2018 |
7795 |
381.41 |
| Apr 13 2018 |
7794 |
381.41 |
| Apr 06 2018 |
7794 |
381.41 |
| Mar 30 2018 |
7794 |
381.41 |
| Mar 23 2018 |
7794 |
381.41 |
| Mar 16 2018 |
7788 |
381.41 |
| Mar 09 2018 |
7788 |
381.41 |
| Mar 02 2018 |
7789 |
381.41 |
| Feb 23 2018 |
7789 |
381.41 |
| Feb 16 2018 |
7795 |
381.41 |
| Feb 09 2018 |
7792 |
381.41 |
| Feb 02 2018 |
7806 |
381.41 |
| Jan 26 2018 |
7830 |
381.41 |
| Jan 19 2018 |
7805 |
381.41 |
| Jan 12 2018 |
7507 |
381.41 |
| Jan 05 2018 |
7725 |
381.41 |
| Dec 29 2017 |
7732 |
381.41 |
| Dec 22 2017 |
7730 |
381.41 |
| Dec 15 2017 |
7700 |
381.41 |
| Dec 08 2017 |
8465 |
388.98 |
| Dec 01 2017 |
8519 |
388.98 |
| Nov 24 2017 |
8535 |
388.98 |
| Nov 17 2017 |
8543 |
388.98 |
| Nov 10 2017 |
8759 |
388.98 |
| Dec 16 2016 |
6387 |
361.81 |
| Dec 09 2016 |
6401 |
361.81 |
| Dec 02 2016 |
5277 |
342.77 |
| Nov 25 2016 |
5474 |
346.72 |
| Nov 18 2016 |
5469 |
346.72 |
| Nov 11 2016 |
5524 |
346.72 |
| Nov 04 2016 |
5993 |
354.61 |
| Oct 28 2016 |
5742 |
351.13 |
| Oct 21 2016 |
5765 |
350.89 |
| Oct 14 2016 |
5659 |
350.89 |
| Oct 07 2016 |
5690 |
350.89 |
| Sep 30 2016 |
5632 |
350.89 |
| Sep 23 2016 |
5523 |
350.89 |
| Sep 16 2016 |
5387 |
350.89 |
| Sep 09 2016 |
5405 |
350.89 |
| Sep 02 2016 |
5379 |
350.89 |
| Aug 26 2016 |
5390 |
350.89 |
| Aug 19 2016 |
5241 |
350.89 |
| Aug 12 2016 |
5233 |
350.89 |
| Aug 05 2016 |
5246 |
350.89 |
| Jul 29 2016 |
5246 |
350.89 |
| Jul 22 2016 |
5234 |
350.89 |
| Jun 28 2016 |
5235 |
350.89 |
| Jun 21 2016 |
5246 |
350.89 |
| Jun 14 2016 |
5246 |
350.89 |
| Jun 07 2016 |
5246 |
350.89 |
| May 31 2016 |
5246 |
350.89 |
| May 24 2016 |
5246 |
350.89 |
| May 17 2016 |
5241 |
350.89 |
| May 10 2016 |
5241 |
350.89 |
| May 03 2016 |
5241 |
350.89 |
| Apr 26 2016 |
5241 |
350.89 |
| Apr 19 2016 |
5237 |
350.89 |
| Apr 12 2016 |
5248 |
350.89 |
| Apr 05 2016 |
5248 |
350.89 |
| Mar 29 2016 |
5248 |
350.89 |
| Mar 22 2016 |
5247 |
350.89 |
| Mar 15 2016 |
5245 |
350.89 |
| Mar 08 2016 |
5250 |
350.89 |
| Mar 01 2016 |
5246 |
350.89 |
| Feb 23 2016 |
5239 |
350.89 |
| Feb 16 2016 |
5216 |
350.89 |
| Feb 09 2016 |
5216 |
350.89 |
| Feb 02 2016 |
5183 |
350.89 |
| Jan 26 2016 |
5194 |
350.89 |
| Jan 19 2016 |
5200 |
350.89 |
| Jan 12 2016 |
4926 |
350.89 |
| Jan 05 2016 |
5119 |
350.89 |
| Dec 29 2015 |
5117 |
350.89 |
| Dec 22 2015 |
5053 |
350.89 |
| Dec 15 2015 |
5568 |
360.26 |
| Dec 08 2015 |
5586 |
359.23 |
| Dec 01 2015 |
5125 |
352.21 |
| Nov 24 2015 |
4992 |
350.37 |
| Nov 17 2015 |
4761 |
350.37 |
| Nov 10 2015 |
4720 |
350.37 |
| Nov 03 2015 |
4758 |
350.37 |
| Oct 27 2015 |
4987 |
353.74 |
| Oct 20 2015 |
4918 |
353.74 |
| Oct 13 2015 |
4728 |
353.74 |
| Oct 06 2015 |
4768 |
353.74 |
| Sep 29 2015 |
4816 |
353.74 |
| Sep 22 2015 |
11013 |
353.74 |
| Sep 15 2015 |
3688 |
353.74 |
| Sep 14 2015 |
4708 |
353.74 |
| Sep 07 2015 |
4733 |
353.74 |
| Aug 31 2015 |
4707 |
353.74 |
| Aug 24 2015 |
4683 |
353.74 |
| Aug 17 2015 |
4684 |
353.74 |
| Aug 10 2015 |
4689 |
353.74 |
| Aug 03 2015 |
4689 |
353.74 |
| Jul 27 2015 |
4689 |
353.74 |
| Jul 20 2015 |
4689 |
353.74 |
| Jul 13 2015 |
4689 |
353.74 |
| Jul 06 2015 |
4689 |
353.74 |
| Jun 29 2015 |
4689 |
353.74 |
| Jun 22 2015 |
4689 |
353.74 |
| Jun 15 2015 |
4689 |
353.74 |
| Jun 08 2015 |
4738 |
353.74 |
| Jun 01 2015 |
4738 |
353.74 |
| May 25 2015 |
4738 |
353.74 |
| May 18 2015 |
4738 |
353.74 |
| May 11 2015 |
4738 |
353.74 |
| May 04 2015 |
4738 |
353.74 |
| Apr 27 2015 |
4739 |
353.74 |
| Apr 20 2015 |
4734 |
353.74 |
| Apr 13 2015 |
4733 |
353.74 |
| Apr 06 2015 |
4737 |
353.74 |
| Mar 30 2015 |
4737 |
353.74 |
| Mar 23 2015 |
4741 |
353.74 |
| Mar 16 2015 |
4740 |
353.74 |
| Mar 09 2015 |
4740 |
353.74 |
| Mar 02 2015 |
4736 |
353.74 |
| Feb 23 2015 |
4687 |
353.74 |
| Feb 16 2015 |
4689 |
353.74 |
| Feb 09 2015 |
4698 |
353.74 |
| Feb 02 2015 |
4699 |
353.74 |
| Jan 26 2015 |
4700 |
353.74 |
| Jan 19 2015 |
4690 |
353.74 |
| Jan 12 2015 |
4607 |
353.74 |
| Jan 05 2015 |
4761 |
353.74 |
| Dec 29 2014 |
4796 |
354.64 |
| Dec 22 2014 |
4814 |
354.64 |
| Dec 15 2014 |
5183 |
362.6 |
| Dec 08 2014 |
5222 |
362.6 |
| Dec 01 2014 |
5557 |
367.17 |
| Nov 24 2014 |
5603 |
367.17 |
| Nov 17 2014 |
5085 |
358.61 |
| Nov 10 2014 |
4609 |
350.02 |
| Nov 03 2014 |
4555 |
350.07 |
| Oct 27 2014 |
4558 |
350.07 |
| Oct 20 2014 |
4312 |
343.64 |
| Oct 13 2014 |
4196 |
343.32 |
| Oct 06 2014 |
4249 |
343.32 |
| Sep 29 2014 |
4282 |
343.32 |
| Sep 22 2014 |
4308 |
343.32 |
| Sep 15 2014 |
4284 |
343.32 |
| Sep 08 2014 |
4323 |
343.32 |
| Sep 01 2014 |
4346 |
343.32 |
| Aug 25 2014 |
4349 |
343.32 |
| Aug 18 2014 |
4354 |
343.32 |
| Aug 11 2014 |
4354 |
343.32 |
| Aug 04 2014 |
4354 |
343.32 |
| Jul 28 2014 |
4354 |
343.32 |
| Jul 21 2014 |
4362 |
343.32 |
| Jul 14 2014 |
4362 |
343.32 |
| Jul 07 2014 |
4362 |
343.32 |
| Jun 30 2014 |
4362 |
343.32 |
| Jun 23 2014 |
4361 |
343.32 |
| Jun 16 2014 |
4361 |
343.32 |
| Jun 09 2014 |
4361 |
343.32 |
| Jun 02 2014 |
4361 |
343.32 |
| May 26 2014 |
4361 |
343.32 |
| May 19 2014 |
4361 |
343.32 |
| May 12 2014 |
4361 |
343.32 |
| May 05 2014 |
4361 |
343.32 |
| Apr 28 2014 |
4362 |
343.32 |
| Apr 21 2014 |
4362 |
343.32 |
| Apr 14 2014 |
4371 |
343.32 |
| Apr 07 2014 |
4371 |
343.32 |
| Mar 31 2014 |
4372 |
343.32 |
| Mar 24 2014 |
4372 |
343.32 |
| Mar 17 2014 |
4372 |
343.32 |
| Mar 10 2014 |
4372 |
343.32 |
| Mar 03 2014 |
4372 |
343.32 |
| Feb 24 2014 |
4371 |
343.32 |
| Feb 17 2014 |
4374 |
343.32 |
| Feb 10 2014 |
4371 |
343.32 |
| Feb 03 2014 |
4366 |
343.32 |
| Jan 27 2014 |
4417 |
343.32 |
| Jan 20 2014 |
4396 |
343.32 |
| Jan 13 2014 |
4286 |
343.32 |
| Jan 06 2014 |
4238 |
343.32 |
| Dec 30 2013 |
4297 |
343.32 |
| Dec 23 2013 |
4150 |
343.32 |
| Dec 16 2013 |
4475 |
350.87 |
| Dec 09 2013 |
4951 |
359.45 |
| Dec 02 2013 |
5051 |
359.45 |
| Nov 25 2013 |
4067 |
340.24 |
| Nov 18 2013 |
4730 |
351.24 |
| Nov 11 2013 |
4722 |
351.69 |
| Nov 04 2013 |
3988 |
338.4 |
| Oct 28 2013 |
4018 |
338.4 |
| Oct 21 2013 |
3895 |
338.4 |
| Oct 14 2013 |
3485 |
329.95 |
| Oct 07 2013 |
3502 |
329.95 |
| Sep 30 2013 |
3493 |
329.95 |
| Sep 23 2013 |
3480 |
329.95 |
| Sep 16 2013 |
3502 |
329.95 |
| Sep 09 2013 |
3504 |
329.95 |
| Sep 02 2013 |
3532 |
329.95 |
| Aug 26 2013 |
3523 |
329.95 |
| Aug 19 2013 |
3532 |
329.95 |
| Aug 12 2013 |
3533 |
329.95 |
| Aug 05 2013 |
3534 |
329.95 |
| Jul 29 2013 |
3534 |
329.95 |
| Jul 22 2013 |
3546 |
329.95 |
| Jul 15 2013 |
3546 |
329.95 |
| Jul 08 2013 |
3545 |
329.95 |
| Jul 01 2013 |
3545 |
329.95 |
| Jun 24 2013 |
3545 |
329.95 |
| Jun 17 2013 |
3545 |
329.95 |
| Jun 10 2013 |
3545 |
329.95 |
| Jun 03 2013 |
3545 |
329.95 |
| May 27 2013 |
3545 |
329.95 |
| May 20 2013 |
3545 |
329.95 |
| May 13 2013 |
3545 |
329.95 |
| May 06 2013 |
3545 |
329.95 |
| Apr 29 2013 |
3545 |
329.95 |
| Apr 22 2013 |
3539 |
329.95 |
| Apr 15 2013 |
3545 |
329.95 |
| Apr 08 2013 |
3545 |
329.95 |
| Apr 01 2013 |
3545 |
329.95 |
| Mar 25 2013 |
3545 |
329.95 |
| Mar 18 2013 |
3545 |
329.95 |
| Mar 11 2013 |
3545 |
329.95 |
| Mar 04 2013 |
3545 |
329.95 |
| Feb 25 2013 |
3545 |
329.95 |
| Feb 18 2013 |
3551 |
329.95 |
| Feb 11 2013 |
3559 |
329.95 |
| Feb 04 2013 |
3545 |
329.95 |
| Jan 28 2013 |
3572 |
329.95 |
| Jan 21 2013 |
3580 |
329.95 |
| Jan 14 2013 |
3394 |
325.05 |
| Jan 07 2013 |
3357 |
325.05 |
| Dec 31 2012 |
3369 |
325.05 |
| Dec 24 2012 |
3376 |
325.05 |
| Dec 17 2012 |
3389 |
325.05 |
| Dec 10 2012 |
3917 |
337 |
| Dec 03 2012 |
3981 |
337 |
| Nov 26 2012 |
3884 |
337 |
| Nov 19 2012 |
3620 |
330.27 |
| Nov 12 2012 |
4734 |
351.5 |
| Nov 05 2012 |
6863 |
384.78 |
| Oct 29 2012 |
6941 |
384.78 |
| Oct 22 2012 |
6959 |
384.78 |
| Oct 15 2012 |
9087 |
413.54 |
| Oct 02 2012 |
8999 |
413.87 |
| Sep 26 2012 |
9014 |
413.87 |
| Sep 20 2012 |
8961 |
413.87 |
| Sep 13 2012 |
8882 |
413.87 |
| Jan 19 2012 |
5286 |
370.64 |
| Dec 29 2011 |
5220 |
370.71 |
| Dec 13 2011 |
5808 |
381.63 |
| Dec 09 2011 |
5821 |
381.76 |
| Dec 01 2011 |
8609 |
421.81 |
| Nov 25 2011 |
8704 |
421.91 |
| Nov 17 2011 |
8642 |
422.02 |
| Nov 10 2011 |
8780 |
422.12 |
| Nov 04 2011 |
8751 |
422.2 |
| Oct 28 2011 |
8717 |
422.3 |
| Oct 21 2011 |
10266 |
440 |
| Oct 14 2011 |
10143 |
440 |
| Oct 07 2011 |
9900 |
440 |
| Sep 30 2011 |
9802 |
440 |
| Sep 27 2011 |
9586 |
440 |
| Sep 23 2011 |
9498 |
440 |
| Sep 16 2011 |
9259 |
440 |
| Sep 09 2011 |
9050 |
440 |
| Jan 13 2011 |
8930 |
440 |
