| Oct 21 2016 |
2912 |
290.96 |
| Oct 14 2016 |
2882 |
290.96 |
| Oct 07 2016 |
2959 |
290.96 |
| Sep 30 2016 |
2894 |
290.96 |
| Sep 23 2016 |
2841 |
290.96 |
| Sep 16 2016 |
2782 |
290.96 |
| Sep 09 2016 |
2819 |
290.96 |
| Sep 02 2016 |
2778 |
290.96 |
| Aug 26 2016 |
2790 |
290.96 |
| Aug 19 2016 |
2676 |
290.96 |
| Aug 12 2016 |
2673 |
290.96 |
| Aug 05 2016 |
2686 |
290.96 |
| Jul 29 2016 |
2686 |
290.96 |
| Jul 22 2016 |
2681 |
290.96 |
| Jun 28 2016 |
2681 |
290.96 |
| Jun 21 2016 |
2688 |
290.96 |
| Jun 14 2016 |
2688 |
290.96 |
| Jun 07 2016 |
2688 |
290.96 |
| May 31 2016 |
2688 |
290.96 |
| May 24 2016 |
2688 |
290.96 |
| May 17 2016 |
2686 |
290.96 |
| May 10 2016 |
2686 |
290.96 |
| May 03 2016 |
2686 |
290.96 |
| Apr 26 2016 |
2686 |
290.96 |
| Apr 19 2016 |
2683 |
290.96 |
| Apr 12 2016 |
2690 |
290.96 |
| Apr 05 2016 |
2690 |
290.96 |
| Mar 29 2016 |
2690 |
290.96 |
| Mar 22 2016 |
2689 |
290.96 |
| Mar 15 2016 |
2686 |
290.96 |
| Mar 08 2016 |
2689 |
290.96 |
| Mar 01 2016 |
2690 |
290.96 |
| Feb 23 2016 |
2684 |
290.96 |
| Feb 16 2016 |
2671 |
290.96 |
| Feb 09 2016 |
2671 |
290.96 |
| Feb 02 2016 |
2646 |
290.96 |
| Jan 26 2016 |
2654 |
290.96 |
| Jan 19 2016 |
2659 |
290.96 |
| Jan 12 2016 |
2461 |
290.96 |
| Jan 05 2016 |
2587 |
290.96 |
| Dec 29 2015 |
2591 |
290.96 |
| Dec 22 2015 |
2543 |
290.96 |
| Dec 15 2015 |
2485 |
290.96 |
| Dec 08 2015 |
2551 |
290.96 |
| Dec 01 2015 |
2466 |
290.96 |
| Nov 24 2015 |
2467 |
290.96 |
| Nov 17 2015 |
2326 |
290.96 |
| Nov 10 2015 |
2288 |
290.96 |
| Nov 03 2015 |
2319 |
290.96 |
| Oct 20 2015 |
2480 |
297.83 |
| Oct 13 2015 |
2488 |
302.86 |
| Oct 06 2015 |
2551 |
302.86 |
| Sep 29 2015 |
2582 |
302.86 |
| Sep 22 2015 |
34183 |
302.86 |
| Sep 15 2015 |
33520 |
302.86 |
| Sep 14 2015 |
2676 |
306.65 |
| Sep 07 2015 |
2688 |
306.65 |
| Aug 31 2015 |
2657 |
306.65 |
| Aug 24 2015 |
2637 |
306.65 |
| Aug 17 2015 |
2639 |
306.65 |
| Aug 10 2015 |
2642 |
306.65 |
| Aug 03 2015 |
2642 |
306.65 |
| Jul 27 2015 |
2642 |
306.65 |
| Jul 20 2015 |
2642 |
306.65 |
| Jul 13 2015 |
2642 |
306.65 |
| Jul 06 2015 |
2642 |
306.65 |
| Jun 29 2015 |
2642 |
306.65 |
| Jun 22 2015 |
2642 |
306.65 |
| Jun 15 2015 |
2642 |
306.65 |
| Jun 08 2015 |
2673 |
306.65 |
| Jun 01 2015 |
2673 |
306.65 |
| May 25 2015 |
2673 |
306.65 |
| May 18 2015 |
2673 |
306.65 |
| May 11 2015 |
2673 |
306.65 |
| May 04 2015 |
2673 |
306.65 |
| Apr 27 2015 |
2673 |
306.65 |
| Apr 20 2015 |
2671 |
306.65 |
| Apr 13 2015 |
2671 |
306.65 |
| Apr 06 2015 |
2676 |
306.65 |
| Mar 30 2015 |
2676 |
306.65 |
| Mar 23 2015 |
2682 |
306.65 |
| Mar 16 2015 |
2679 |
306.65 |
| Mar 09 2015 |
2679 |
306.65 |
| Mar 02 2015 |
2675 |
306.65 |
| Feb 23 2015 |
2644 |
306.65 |
| Feb 16 2015 |
2645 |
306.65 |
| Feb 09 2015 |
2651 |
306.65 |
| Feb 02 2015 |
2655 |
306.65 |
| Jan 26 2015 |
2652 |
306.65 |
| Jan 19 2015 |
2638 |
306.65 |
| Jan 12 2015 |
2583 |
306.65 |
| Jan 05 2015 |
2693 |
306.65 |
| Dec 29 2014 |
2665 |
306.65 |
| Dec 22 2014 |
2679 |
306.65 |
| Dec 15 2014 |
2606 |
306.65 |
| Dec 08 2014 |
2606 |
306.65 |
| Dec 01 2014 |
2650 |
306.65 |
| Nov 24 2014 |
2706 |
306.65 |
| Nov 17 2014 |
2695 |
306.65 |
| Nov 10 2014 |
2707 |
306.65 |
| Nov 03 2014 |
2826 |
311.05 |
| Oct 27 2014 |
2860 |
311.05 |
| Oct 13 2014 |
4089 |
341.28 |
| Oct 06 2014 |
4138 |
341.28 |
| Sep 29 2014 |
4172 |
341.28 |
| Sep 22 2014 |
4207 |
341.28 |
| Sep 15 2014 |
4184 |
341.28 |
| Sep 08 2014 |
4223 |
341.28 |
| Sep 01 2014 |
4242 |
341.28 |
| Aug 25 2014 |
4245 |
341.28 |
| Aug 18 2014 |
4250 |
341.28 |
| Aug 11 2014 |
4250 |
341.28 |
| Aug 04 2014 |
4250 |
341.28 |
| Jul 28 2014 |
4250 |
341.28 |
| Jul 21 2014 |
4258 |
341.28 |
| Jul 14 2014 |
4258 |
341.28 |
| Jul 07 2014 |
4258 |
341.28 |
| Jun 30 2014 |
4258 |
341.28 |
| Jun 23 2014 |
4257 |
341.28 |
| Jun 16 2014 |
4257 |
341.28 |
| Jun 09 2014 |
4257 |
341.28 |
| Jun 02 2014 |
4257 |
341.28 |
| May 26 2014 |
4257 |
341.28 |
| May 19 2014 |
4257 |
341.28 |
| May 12 2014 |
4257 |
341.28 |
| May 05 2014 |
4257 |
341.28 |
| Apr 28 2014 |
4258 |
341.28 |
| Apr 21 2014 |
4258 |
341.28 |
| Apr 14 2014 |
4266 |
341.28 |
| Apr 07 2014 |
4266 |
341.28 |
| Mar 31 2014 |
4267 |
341.28 |
| Mar 24 2014 |
4267 |
341.28 |
| Mar 17 2014 |
4267 |
341.28 |
| Mar 10 2014 |
4267 |
341.28 |
| Mar 03 2014 |
4267 |
341.28 |
| Feb 24 2014 |
4266 |
341.28 |
| Feb 17 2014 |
4268 |
341.28 |
| Feb 10 2014 |
4266 |
341.28 |
| Feb 03 2014 |
4260 |
341.28 |
| Jan 27 2014 |
4311 |
341.28 |
| Jan 20 2014 |
4291 |
341.28 |
| Jan 13 2014 |
4182 |
341.28 |
| Jan 06 2014 |
4143 |
341.28 |
| Dec 30 2013 |
4199 |
341.28 |
| Dec 23 2013 |
4054 |
341.28 |
| Dec 16 2013 |
3994 |
341.28 |
| Dec 09 2013 |
5823 |
372.95 |
| Dec 02 2013 |
5924 |
372.95 |
| Nov 25 2013 |
6030 |
372.95 |
| Nov 18 2013 |
6078 |
372.95 |
| Nov 11 2013 |
4519 |
347.83 |
| Nov 04 2013 |
5695 |
367.91 |
| Oct 28 2013 |
5718 |
367.91 |
| Oct 21 2013 |
5598 |
367.91 |
| Oct 14 2013 |
4088 |
342.65 |
| Oct 07 2013 |
4092 |
342.65 |
| Sep 30 2013 |
4100 |
342.65 |
| Sep 23 2013 |
4085 |
342.65 |
| Sep 16 2013 |
4116 |
342.65 |
| Sep 09 2013 |
4112 |
342.65 |
| Sep 02 2013 |
4142 |
342.65 |
| Aug 26 2013 |
4128 |
342.65 |
| Aug 19 2013 |
4138 |
342.65 |
| Aug 12 2013 |
4139 |
342.65 |
| Aug 05 2013 |
4140 |
342.65 |
| Jul 29 2013 |
4140 |
342.65 |
| Jul 22 2013 |
4155 |
342.65 |
| Jul 15 2013 |
4155 |
342.65 |
| Jul 08 2013 |
4154 |
342.65 |
| Jul 01 2013 |
4154 |
342.65 |
| Jun 24 2013 |
4154 |
342.65 |
| Jun 17 2013 |
4154 |
342.65 |
| Jun 10 2013 |
4154 |
342.65 |
| Jun 03 2013 |
4154 |
342.65 |
| May 27 2013 |
4154 |
342.65 |
| May 20 2013 |
4154 |
342.65 |
| May 13 2013 |
4154 |
342.65 |
| May 06 2013 |
4154 |
342.65 |
| Apr 29 2013 |
4154 |
342.65 |
| Apr 22 2013 |
4151 |
342.65 |
| Apr 15 2013 |
4158 |
342.65 |
| Apr 08 2013 |
4158 |
342.65 |
| Apr 01 2013 |
4158 |
342.65 |
| Mar 25 2013 |
4158 |
342.65 |
| Mar 18 2013 |
4158 |
342.65 |
| Mar 11 2013 |
4158 |
342.65 |
| Mar 04 2013 |
4158 |
342.65 |
| Feb 25 2013 |
4158 |
342.65 |
| Feb 18 2013 |
4167 |
342.65 |
| Feb 11 2013 |
4175 |
342.65 |
| Feb 04 2013 |
4154 |
342.65 |
| Jan 28 2013 |
5459 |
364.5 |
| Jan 21 2013 |
5474 |
364.5 |
| Jan 14 2013 |
3939 |
336.51 |
| Jan 07 2013 |
3908 |
336.51 |
| Dec 31 2012 |
3916 |
336.51 |
| Dec 24 2012 |
3917 |
336.51 |
| Dec 17 2012 |
3928 |
336.51 |
| Dec 10 2012 |
3888 |
336.51 |
| Dec 03 2012 |
3553 |
328.34 |
| Nov 26 2012 |
3454 |
328.34 |
| Nov 19 2012 |
3895 |
336.05 |
| Nov 12 2012 |
4754 |
351.83 |
| Nov 05 2012 |
4774 |
351.46 |
| Oct 29 2012 |
4817 |
351.46 |
| Oct 22 2012 |
4846 |
351.46 |
| Oct 15 2012 |
4819 |
351.46 |
| Oct 02 2012 |
4805 |
351.46 |
| Sep 26 2012 |
4858 |
351.46 |
| Sep 20 2012 |
4800 |
351.46 |
| Sep 13 2012 |
4779 |
351.46 |
| Jan 19 2012 |
4262 |
351.46 |
| Dec 29 2011 |
4193 |
351.46 |
| Dec 13 2011 |
5290 |
373.31 |
| Dec 09 2011 |
5324 |
373.53 |
| Dec 01 2011 |
9610 |
434.12 |
| Nov 25 2011 |
9717 |
434.12 |
| Nov 17 2011 |
9660 |
434.12 |
| Nov 10 2011 |
9813 |
434.12 |
| Nov 04 2011 |
9772 |
434.12 |
| Oct 28 2011 |
9706 |
434.12 |
| Oct 21 2011 |
9765 |
434.12 |
| Oct 14 2011 |
9656 |
434.12 |
| Oct 07 2011 |
9409 |
434.12 |
| Sep 30 2011 |
9337 |
434.12 |
| Sep 27 2011 |
9141 |
434.12 |
| Sep 23 2011 |
9044 |
434.12 |
| Sep 16 2011 |
8805 |
434.12 |
| Sep 09 2011 |
8599 |
434.12 |
| Jan 13 2011 |
8502 |
434.12 |
