| Dec 01 2014 |
8581 |
408.7 |
| Nov 24 2014 |
8602 |
408.7 |
| Nov 17 2014 |
5347 |
362.86 |
| Nov 10 2014 |
5252 |
360.87 |
| Nov 03 2014 |
5179 |
360.87 |
| Oct 27 2014 |
5197 |
360.87 |
| Oct 20 2014 |
5277 |
360.87 |
| Oct 13 2014 |
5201 |
360.87 |
| Oct 06 2014 |
5223 |
360.87 |
| Sep 29 2014 |
5288 |
360.87 |
| Sep 22 2014 |
5310 |
360.87 |
| Sep 15 2014 |
5277 |
360.87 |
| Sep 08 2014 |
5299 |
360.87 |
| Sep 01 2014 |
5317 |
360.87 |
| Aug 25 2014 |
5325 |
360.87 |
| Aug 18 2014 |
5328 |
360.87 |
| Aug 11 2014 |
5328 |
360.87 |
| Aug 04 2014 |
5328 |
360.87 |
| Jul 28 2014 |
5328 |
360.87 |
| Jul 21 2014 |
5337 |
360.87 |
| Jul 14 2014 |
5337 |
360.87 |
| Jul 07 2014 |
5337 |
360.87 |
| Jun 30 2014 |
5337 |
360.87 |
| Jun 23 2014 |
5336 |
360.87 |
| Jun 16 2014 |
5336 |
360.87 |
| Jun 09 2014 |
5336 |
360.87 |
| Jun 02 2014 |
5336 |
360.87 |
| May 26 2014 |
5336 |
360.87 |
| May 19 2014 |
5336 |
360.87 |
| May 12 2014 |
5336 |
360.87 |
| May 05 2014 |
5336 |
360.87 |
| Apr 28 2014 |
5337 |
360.87 |
| Apr 21 2014 |
5337 |
360.87 |
| Apr 14 2014 |
5344 |
360.87 |
| Apr 07 2014 |
5344 |
360.87 |
| Mar 31 2014 |
5345 |
360.87 |
| Mar 24 2014 |
5345 |
360.87 |
| Mar 17 2014 |
5345 |
360.87 |
| Mar 10 2014 |
5345 |
360.87 |
| Mar 03 2014 |
5345 |
360.87 |
| Feb 24 2014 |
5343 |
360.87 |
| Feb 17 2014 |
5347 |
360.87 |
| Feb 10 2014 |
5344 |
360.87 |
| Feb 03 2014 |
5338 |
360.87 |
| Jan 27 2014 |
5396 |
360.87 |
| Jan 20 2014 |
5374 |
360.87 |
| Jan 13 2014 |
5247 |
360.87 |
| Jan 06 2014 |
5212 |
360.87 |
| Dec 30 2013 |
5282 |
360.87 |
| Dec 23 2013 |
5115 |
360.87 |
| Dec 16 2013 |
6003 |
375.49 |
| Dec 09 2013 |
4040 |
342.22 |
| Dec 02 2013 |
4095 |
342.22 |
| Nov 25 2013 |
4175 |
342.22 |
| Nov 18 2013 |
2692 |
308.91 |
| Nov 11 2013 |
2673 |
308.91 |
| Nov 04 2013 |
4112 |
340.43 |
| Oct 28 2013 |
4134 |
340.43 |
| Oct 21 2013 |
3997 |
340.43 |
| Oct 14 2013 |
3920 |
339.54 |
| Oct 07 2013 |
3670 |
333.75 |
| Sep 30 2013 |
3661 |
333.75 |
| Sep 23 2013 |
3647 |
333.75 |
| Sep 16 2013 |
3669 |
333.75 |
| Sep 09 2013 |
3679 |
333.75 |
| Sep 02 2013 |
3702 |
333.75 |
| Aug 26 2013 |
3694 |
333.75 |
| Aug 19 2013 |
3703 |
333.75 |
| Aug 12 2013 |
3704 |
333.75 |
| Aug 05 2013 |
3705 |
333.75 |
| Jul 29 2013 |
3705 |
333.75 |
| Jul 22 2013 |
3719 |
333.75 |
| Jul 15 2013 |
3719 |
333.75 |
| Jul 08 2013 |
3718 |
333.75 |
| Jul 01 2013 |
3718 |
333.75 |
| Jun 24 2013 |
3718 |
333.75 |
| Jun 17 2013 |
3718 |
333.75 |
| Jun 10 2013 |
3718 |
333.75 |
| Jun 03 2013 |
3718 |
333.75 |
| May 27 2013 |
3718 |
333.75 |
| May 20 2013 |
3718 |
333.75 |
| May 13 2013 |
3718 |
333.75 |
| May 06 2013 |
3718 |
333.75 |
| Apr 29 2013 |
3718 |
333.75 |
| Apr 22 2013 |
3713 |
333.75 |
| Apr 15 2013 |
3720 |
333.75 |
| Apr 08 2013 |
3720 |
333.75 |
| Apr 01 2013 |
3720 |
333.75 |
| Mar 25 2013 |
3718 |
333.75 |
| Mar 18 2013 |
3718 |
333.75 |
| Mar 11 2013 |
3718 |
333.75 |
| Mar 04 2013 |
3718 |
333.75 |
| Feb 25 2013 |
3718 |
333.75 |
| Feb 18 2013 |
3725 |
333.75 |
| Feb 11 2013 |
3733 |
333.75 |
| Feb 04 2013 |
3715 |
333.75 |
| Jan 28 2013 |
3744 |
333.75 |
| Jan 21 2013 |
3755 |
333.75 |
| Jan 14 2013 |
4454 |
346.5 |
| Jan 07 2013 |
4428 |
346.5 |
| Dec 31 2012 |
4441 |
346.5 |
| Dec 24 2012 |
4439 |
346.5 |
| Dec 17 2012 |
4436 |
346.5 |
| Dec 10 2012 |
4418 |
346.5 |
| Dec 03 2012 |
4489 |
346.5 |
| Nov 26 2012 |
4397 |
346.5 |
| Nov 19 2012 |
4308 |
344.2 |
| Nov 12 2012 |
5740 |
368.25 |
| Nov 05 2012 |
7109 |
388.29 |
| Oct 29 2012 |
7192 |
388.29 |
| Oct 22 2012 |
7225 |
388.29 |
| Oct 15 2012 |
5372 |
361.17 |
| Oct 02 2012 |
5513 |
363.44 |
| Sep 26 2012 |
5528 |
363.44 |
| Sep 20 2012 |
5485 |
363.44 |
| Sep 13 2012 |
5445 |
363.44 |
| Jan 19 2012 |
4889 |
363.34 |
| Dec 29 2011 |
4807 |
363.34 |
| Dec 13 2011 |
4869 |
365.54 |
| Dec 09 2011 |
4890 |
365.56 |
| Dec 01 2011 |
5082 |
369.05 |
| Nov 25 2011 |
5120 |
369.09 |
| Nov 17 2011 |
5098 |
369.14 |
| Nov 10 2011 |
5144 |
369.19 |
| Nov 04 2011 |
5131 |
369.22 |
| Oct 28 2011 |
5116 |
369.27 |
| Oct 21 2011 |
5143 |
369.31 |
| Oct 14 2011 |
5102 |
369.34 |
| Oct 07 2011 |
5381 |
377.25 |
| Sep 30 2011 |
5364 |
377.25 |
| Sep 27 2011 |
5271 |
377.25 |
| Sep 23 2011 |
5192 |
377.25 |
| Sep 16 2011 |
5071 |
377.25 |
| Sep 09 2011 |
4982 |
377.25 |
| Jan 13 2011 |
4948 |
377.25 |
