Dec 16 2021 |
4342 |
434.07 |
Dec 09 2021 |
4508 |
434.07 |
Dec 02 2021 |
4666 |
434.07 |
Nov 25 2021 |
4709 |
434.07 |
Nov 18 2021 |
4923 |
434.07 |
Nov 11 2021 |
5032 |
434.07 |
Nov 04 2021 |
5041 |
434.07 |
Oct 28 2021 |
4626 |
423.69 |
Oct 21 2021 |
4828 |
423.69 |
Oct 14 2021 |
4887 |
423.69 |
Oct 07 2021 |
4459 |
423.69 |
Sep 30 2021 |
4426 |
423.69 |
Sep 23 2021 |
4241 |
423.69 |
Sep 16 2021 |
4199 |
423.69 |
Sep 09 2021 |
4152 |
423.69 |
Sep 02 2021 |
4171 |
423.69 |
Aug 26 2021 |
4126 |
423.69 |
Aug 19 2021 |
4128 |
423.69 |
Aug 12 2021 |
4123 |
423.69 |
Aug 05 2021 |
4191 |
423.69 |
Jul 29 2021 |
4218 |
423.69 |
Jun 03 2021 |
4297 |
423.69 |
Dec 18 2020 |
3870 |
434.07 |
Dec 11 2020 |
4767 |
434.07 |
Dec 04 2020 |
5820 |
434.07 |
Nov 27 2020 |
5787 |
434.07 |
Nov 20 2020 |
6789 |
434.07 |
Nov 13 2020 |
7409 |
434.07 |
Nov 06 2020 |
7983 |
434.07 |
Oct 30 2020 |
7950 |
423.69 |
Oct 23 2020 |
8504 |
423.69 |
Oct 16 2020 |
8925 |
423.69 |
Oct 09 2020 |
9320 |
423.69 |
Oct 02 2020 |
9655 |
423.69 |
Sep 25 2020 |
9842 |
423.69 |
Sep 18 2020 |
10126 |
423.69 |
Sep 11 2020 |
10293 |
423.69 |
Sep 04 2020 |
10448 |
423.69 |
Aug 28 2020 |
10528 |
423.69 |
Aug 21 2020 |
10569 |
423.69 |
Aug 14 2020 |
10578 |
423.69 |
Aug 07 2020 |
10675 |
423.69 |
Jul 31 2020 |
10721 |
423.69 |
Jul 24 2020 |
10721 |
423.69 |
Jul 17 2020 |
10735 |
423.69 |
Jul 10 2020 |
10762 |
423.69 |
Jul 03 2020 |
10805 |
423.69 |
Jun 26 2020 |
10805 |
423.69 |
Jun 19 2020 |
10805 |
423.69 |
Jun 12 2020 |
10811 |
423.69 |
Jun 05 2020 |
10828 |
423.69 |
May 29 2020 |
10839 |
423.69 |
May 22 2020 |
10877 |
423.69 |
May 15 2020 |
10877 |
423.69 |
May 08 2020 |
10886 |
423.69 |
May 01 2020 |
10892 |
423.69 |
Apr 24 2020 |
10927 |
423.69 |
Apr 17 2020 |
10927 |
423.69 |
Apr 10 2020 |
10927 |
423.69 |
Apr 03 2020 |
10927 |
423.69 |
Mar 27 2020 |
10927 |
423.69 |
Mar 20 2020 |
10936 |
423.69 |
Mar 13 2020 |
10936 |
423.69 |
Mar 06 2020 |
10936 |
423.69 |
Feb 28 2020 |
10922 |
423.69 |
Feb 21 2020 |
10967 |
423.69 |
Feb 14 2020 |
10970 |
423.69 |
Feb 07 2020 |
10991 |
423.69 |
Jan 31 2020 |
11011 |
423.69 |
Jan 24 2020 |
10680 |
423.69 |
Jan 17 2020 |
10711 |
423.69 |
Jan 10 2020 |
11265 |
423.69 |
Jan 03 2020 |
11179 |
423.69 |
Dec 27 2019 |
10335 |
413.32 |
Dec 20 2019 |
10355 |
413.32 |
Dec 13 2019 |
7998 |
383.81 |
Dec 06 2019 |
7853 |
383.81 |
Nov 29 2019 |
8008 |
383.81 |
Nov 22 2019 |
6287 |
359.28 |
Nov 15 2019 |
6310 |
359.28 |
Nov 08 2019 |
7001 |
368.83 |
Nov 01 2019 |
5551 |
346.62 |
Oct 25 2019 |
5393 |
345.32 |
Oct 18 2019 |
5318 |
345.32 |
Oct 11 2019 |
5381 |
345.32 |
Oct 04 2019 |
5401 |
345.32 |
Sep 27 2019 |
5407 |
345.32 |
Sep 20 2019 |
5317 |
345.32 |
Sep 13 2019 |
5338 |
345.32 |
Sep 06 2019 |
5185 |
345.32 |
Aug 30 2019 |
5219 |
345.32 |
Aug 23 2019 |
5256 |
345.32 |
Aug 16 2019 |
5223 |
345.32 |
Aug 09 2019 |
5223 |
345.32 |
Aug 02 2019 |
5224 |
345.32 |
Jul 26 2019 |
5224 |
345.32 |
Jul 19 2019 |
5231 |
345.32 |
Jul 12 2019 |
5246 |
345.32 |
Jul 05 2019 |
5252 |
345.32 |
Jun 28 2019 |
5256 |
345.32 |
Jun 21 2019 |
5261 |
345.32 |
Jun 14 2019 |
5254 |
345.32 |
Jun 07 2019 |
5253 |
345.32 |
May 31 2019 |
5263 |
345.32 |
May 24 2019 |
5267 |
345.32 |
May 17 2019 |
5280 |
345.32 |
May 10 2019 |
5278 |
345.32 |
May 03 2019 |
5287 |
345.32 |
Apr 26 2019 |
5287 |
345.32 |
Apr 19 2019 |
5288 |
345.32 |
Apr 12 2019 |
5290 |
345.32 |
Apr 05 2019 |
5290 |
345.32 |
Mar 29 2019 |
5290 |
345.32 |
Mar 22 2019 |
5288 |
345.32 |
Mar 15 2019 |
5298 |
345.32 |
Mar 08 2019 |
5288 |
345.32 |
Mar 01 2019 |
5289 |
345.32 |
Feb 22 2019 |
5287 |
345.32 |
Feb 15 2019 |
5295 |
345.32 |
Feb 08 2019 |
5277 |
345.32 |
Feb 01 2019 |
5295 |
345.32 |
Jan 25 2019 |
5297 |
345.32 |
Jan 18 2019 |
5044 |
345.32 |
Jan 11 2019 |
5275 |
343.08 |
Jan 04 2019 |
5316 |
343.08 |
Dec 28 2018 |
5328 |
343.08 |
Dec 21 2018 |
5279 |
343.08 |
Dec 14 2018 |
5261 |
343.08 |
Dec 07 2018 |
5593 |
348.08 |
Nov 30 2018 |
4965 |
336 |
Nov 23 2018 |
5575 |
346.24 |
Nov 16 2018 |
5659 |
346.24 |
Nov 09 2018 |
5591 |
346.24 |
Nov 02 2018 |
5969 |
351.67 |
Oct 26 2018 |
5768 |
351.07 |
Oct 19 2018 |
5817 |
351.07 |
Oct 12 2018 |
5774 |
351.07 |
Oct 05 2018 |
5617 |
351.07 |
Sep 28 2018 |
5634 |
351.07 |
Sep 21 2018 |
5635 |
351.07 |
Sep 14 2018 |
5577 |
351.07 |
Sep 07 2018 |
5596 |
351.07 |
Aug 31 2018 |
5548 |
351.07 |
Aug 24 2018 |
5533 |
351.07 |
Aug 17 2018 |
5534 |
351.07 |
Aug 10 2018 |
5537 |
351.07 |
Aug 03 2018 |
5546 |
351.07 |
Jul 27 2018 |
5552 |
351.07 |
Jul 20 2018 |
5556 |
351.07 |
Jul 13 2018 |
5558 |
351.07 |
Jul 06 2018 |
5551 |
351.07 |
Jun 29 2018 |
5590 |
351.07 |
Jun 22 2018 |
5590 |
351.07 |
Jun 15 2018 |
5601 |
351.07 |
Jun 08 2018 |
5607 |
351.07 |
Jun 01 2018 |
5600 |
351.07 |
May 25 2018 |
5612 |
351.07 |
May 18 2018 |
5611 |
351.07 |
May 11 2018 |
5622 |
351.07 |
May 04 2018 |
5654 |
351.07 |
Apr 27 2018 |
5651 |
351.07 |
Apr 20 2018 |
5671 |
351.07 |
Apr 13 2018 |
5669 |
351.07 |
Apr 06 2018 |
5669 |
351.07 |
Mar 30 2018 |
5669 |
351.07 |
Mar 23 2018 |
5669 |
351.07 |
Mar 16 2018 |
5668 |
351.07 |
Mar 09 2018 |
5668 |
351.07 |
Mar 02 2018 |
5668 |
351.07 |
Feb 23 2018 |
5669 |
351.07 |
Feb 16 2018 |
5676 |
351.07 |
Feb 09 2018 |
5671 |
351.07 |
Feb 02 2018 |
5686 |
351.07 |
Jan 26 2018 |
5708 |
351.07 |
Jan 19 2018 |
5690 |
351.07 |
Jan 12 2018 |
5441 |
351.07 |
Jan 05 2018 |
5632 |
351.07 |
Dec 29 2017 |
5631 |
351.07 |
Dec 22 2017 |
5631 |
351.07 |
Dec 15 2017 |
5612 |
351.07 |
Dec 08 2017 |
5377 |
344.39 |
Dec 01 2017 |
5371 |
344.39 |
Nov 24 2017 |
6396 |
360.45 |
Nov 17 2017 |
6401 |
360.45 |
Nov 10 2017 |
6519 |
360.45 |
Nov 03 2017 |
7814 |
378.04 |
Oct 27 2017 |
7693 |
378.04 |
Oct 20 2017 |
7734 |
378.04 |
Oct 13 2017 |
8091 |
384.38 |
Oct 06 2017 |
8003 |
384.38 |
Sep 29 2017 |
8019 |
384.38 |
Sep 22 2017 |
7984 |
384.38 |
Sep 15 2017 |
8009 |
384.38 |
Sep 08 2017 |
7943 |
384.38 |
Sep 01 2017 |
7960 |
384.38 |
Aug 25 2017 |
7980 |
384.38 |
Aug 18 2017 |
8000 |
384.38 |
Aug 11 2017 |
7967 |
384.38 |
Aug 04 2017 |
7984 |
384.38 |
Jul 28 2017 |
7982 |
384.38 |
Jul 21 2017 |
7989 |
384.38 |
Jul 14 2017 |
7992 |
384.38 |
Jul 07 2017 |
7988 |
384.38 |
Jun 30 2017 |
7996 |
384.38 |
Jun 23 2017 |
7994 |
384.38 |
Jun 16 2017 |
7992 |
384.38 |
Jun 09 2017 |
7975 |
384.38 |
Jun 02 2017 |
7971 |
384.38 |
May 26 2017 |
7860 |
384.38 |
May 19 2017 |
7876 |
384.38 |
May 12 2017 |
7843 |
384.38 |
May 05 2017 |
7828 |
384.38 |
Apr 28 2017 |
7823 |
384.38 |
Apr 21 2017 |
7808 |
384.38 |
Apr 14 2017 |
7814 |
384.38 |
Apr 07 2017 |
7815 |
384.38 |
Mar 31 2017 |
7815 |
384.38 |
Mar 24 2017 |
7816 |
384.38 |
Mar 17 2017 |
7806 |
384.38 |
Mar 10 2017 |
7815 |
384.38 |
Mar 03 2017 |
7815 |
384.38 |
Feb 24 2017 |
7822 |
384.38 |
Feb 17 2017 |
7831 |
384.38 |
Feb 10 2017 |
7846 |
384.38 |
Feb 03 2017 |
7841 |
384.38 |
Jan 27 2017 |
7860 |
384.38 |
Jan 20 2017 |
7881 |
384.38 |
Jan 13 2017 |
7888 |
384.38 |
Jan 06 2017 |
8027 |
384.38 |
Dec 30 2016 |
8072 |
384.38 |
Dec 23 2016 |
8073 |
384.38 |
Dec 16 2016 |
8081 |
384.38 |
Dec 09 2016 |
8113 |
384.38 |
Dec 02 2016 |
8062 |
382.18 |
Nov 25 2016 |
7799 |
379.58 |
Nov 18 2016 |
7823 |
379.58 |
Nov 11 2016 |
7924 |
379.58 |
Nov 04 2016 |
8642 |
388.39 |
Oct 28 2016 |
11475 |
419.03 |
Oct 21 2016 |
11568 |
419.03 |
Oct 14 2016 |
11450 |
419.03 |
Oct 07 2016 |
11417 |
419.03 |
Sep 30 2016 |
11384 |
419.03 |
Sep 23 2016 |
11161 |
419.03 |
Sep 16 2016 |
10904 |
419.03 |
Sep 09 2016 |
10850 |
419.03 |
Sep 02 2016 |
10824 |
419.03 |
Aug 26 2016 |
10856 |
419.03 |
Aug 19 2016 |
10600 |
419.03 |
Aug 12 2016 |
10589 |
419.03 |
Aug 05 2016 |
10604 |
419.03 |
Jul 29 2016 |
10605 |
419.03 |
Jul 22 2016 |
10588 |
419.03 |
Jun 28 2016 |
10588 |
419.03 |
Jun 21 2016 |
10632 |
419.03 |
Jun 14 2016 |
10632 |
419.03 |
Jun 07 2016 |
10632 |
419.03 |
May 31 2016 |
10635 |
419.03 |
May 24 2016 |
10635 |
419.03 |
May 17 2016 |
10624 |
419.03 |
May 10 2016 |
10624 |
419.03 |
May 03 2016 |
10625 |
419.03 |
Apr 26 2016 |
10625 |
419.03 |
Apr 19 2016 |
10616 |
419.03 |
Apr 12 2016 |
10638 |
419.03 |
Apr 05 2016 |
10638 |
419.03 |
Mar 29 2016 |
10638 |
419.03 |
Mar 22 2016 |
10633 |
419.03 |
Mar 15 2016 |
10630 |
419.03 |
Mar 08 2016 |
10639 |
419.03 |
Mar 01 2016 |
10636 |
419.03 |
Feb 23 2016 |
10628 |
419.03 |
Feb 16 2016 |
10588 |
419.03 |
Feb 09 2016 |
10588 |
419.03 |
Feb 02 2016 |
10533 |
419.03 |
Jan 26 2016 |
10557 |
419.03 |
Jan 19 2016 |
10568 |
419.03 |
Jan 12 2016 |
10197 |
419.03 |
Jan 05 2016 |
10492 |
419.03 |
Dec 29 2015 |
10504 |
419.03 |
Dec 22 2015 |
10387 |
419.03 |
Dec 15 2015 |
15079 |
464.69 |
Dec 08 2015 |
15317 |
464.69 |
Dec 01 2015 |
15299 |
464.69 |
Nov 24 2015 |
15191 |
464.69 |
Nov 17 2015 |
14874 |
464.69 |
Nov 10 2015 |
14846 |
464.69 |
Nov 03 2015 |
14910 |
464.69 |
Dec 13 2011 |
3751 |
343.13 |
Dec 09 2011 |
3764 |
343.13 |
Dec 01 2011 |
3756 |
343.13 |
Nov 25 2011 |
3780 |
343.13 |
Nov 17 2011 |
3744 |
343.13 |
Nov 10 2011 |
3792 |
343.13 |
Nov 04 2011 |
3797 |
343.13 |
Oct 28 2011 |
3804 |
343.13 |
Oct 21 2011 |
3821 |
343.13 |
Oct 14 2011 |
3803 |
343.13 |
Oct 07 2011 |
3672 |
343.13 |
Sep 30 2011 |
3671 |
343.13 |
Sep 27 2011 |
3614 |
343.13 |
Sep 23 2011 |
3555 |
343.13 |
Sep 16 2011 |
3476 |
343.13 |
Sep 09 2011 |
3393 |
343.13 |
Jan 13 2011 |
3381 |
343.13 |