Nov 10 2017 |
3117 |
295.72 |
Nov 03 2017 |
3104 |
295.72 |
Oct 27 2017 |
3039 |
295.72 |
Oct 20 2017 |
3059 |
295.72 |
Oct 13 2017 |
3017 |
295.72 |
Oct 06 2017 |
2963 |
295.72 |
Sep 29 2017 |
2970 |
295.72 |
Sep 22 2017 |
2982 |
295.72 |
Sep 15 2017 |
3008 |
295.72 |
Sep 08 2017 |
2981 |
295.72 |
Sep 01 2017 |
3001 |
295.72 |
Aug 25 2017 |
3015 |
295.72 |
Aug 18 2017 |
3018 |
295.72 |
Aug 11 2017 |
3017 |
295.72 |
Aug 04 2017 |
3022 |
295.72 |
Jul 28 2017 |
3022 |
295.72 |
Jul 21 2017 |
3028 |
295.72 |
Jul 14 2017 |
3040 |
295.72 |
Jul 07 2017 |
3040 |
295.72 |
Jun 30 2017 |
3045 |
295.72 |
Jun 23 2017 |
3045 |
295.72 |
Jun 16 2017 |
3061 |
295.72 |
Jun 09 2017 |
3059 |
295.72 |
Jun 02 2017 |
3057 |
295.72 |
May 26 2017 |
2986 |
295.72 |
May 19 2017 |
3002 |
295.72 |
May 12 2017 |
2977 |
295.72 |
May 05 2017 |
2976 |
295.72 |
Apr 28 2017 |
2970 |
295.72 |
Apr 21 2017 |
2961 |
295.72 |
Apr 14 2017 |
2961 |
295.72 |
Apr 07 2017 |
2961 |
295.72 |
Mar 31 2017 |
2961 |
295.72 |
Mar 24 2017 |
2961 |
295.72 |
Mar 17 2017 |
2959 |
295.72 |
Mar 10 2017 |
2963 |
295.72 |
Mar 03 2017 |
2963 |
295.72 |
Feb 24 2017 |
2969 |
295.72 |
Feb 17 2017 |
2976 |
295.72 |
Feb 10 2017 |
2984 |
295.72 |
Feb 03 2017 |
2977 |
295.72 |
Jan 27 2017 |
2983 |
295.72 |
Jan 20 2017 |
2995 |
295.72 |
Jan 13 2017 |
3001 |
295.72 |
Jan 06 2017 |
3071 |
295.72 |
Dec 30 2016 |
3097 |
295.72 |
Dec 23 2016 |
3095 |
295.72 |
Dec 16 2016 |
3089 |
295.72 |
Dec 09 2016 |
3097 |
295.72 |
Dec 02 2016 |
3111 |
295.72 |
Nov 25 2016 |
3105 |
295.72 |
Nov 18 2016 |
3070 |
295.72 |
Oct 06 2015 |
2550 |
302.86 |
Sep 29 2015 |
2581 |
302.86 |
Sep 22 2015 |
10592 |
302.86 |
Sep 15 2015 |
14996 |
302.86 |
Sep 14 2015 |
2542 |
302.86 |
Sep 07 2015 |
2556 |
302.86 |
Aug 31 2015 |
2523 |
302.86 |
Aug 24 2015 |
2509 |
302.86 |
Aug 17 2015 |
2511 |
302.86 |
Aug 10 2015 |
2511 |
302.86 |
Aug 03 2015 |
2511 |
302.86 |
Jul 27 2015 |
2511 |
302.86 |
Jul 20 2015 |
2511 |
302.86 |
Jul 13 2015 |
2511 |
302.86 |
Jul 06 2015 |
2511 |
302.86 |
Jun 29 2015 |
2511 |
302.86 |
Jun 22 2015 |
2511 |
302.86 |
Jun 15 2015 |
2511 |
302.86 |
Jun 08 2015 |
2541 |
302.86 |
Jun 01 2015 |
2541 |
302.86 |
May 25 2015 |
2541 |
302.86 |
May 18 2015 |
2541 |
302.86 |
May 11 2015 |
2541 |
302.86 |
May 04 2015 |
2541 |
302.86 |
Apr 27 2015 |
2541 |
302.86 |
Apr 20 2015 |
2539 |
302.86 |
Apr 13 2015 |
2539 |
302.86 |
Apr 06 2015 |
2543 |
302.86 |
Mar 30 2015 |
2543 |
302.86 |
Mar 23 2015 |
2547 |
302.86 |
Mar 16 2015 |
2544 |
302.86 |
Mar 09 2015 |
2544 |
302.86 |
Mar 02 2015 |
2540 |
302.86 |
Feb 23 2015 |
2510 |
302.86 |
Feb 16 2015 |
2512 |
302.86 |
Feb 09 2015 |
2518 |
302.86 |
Feb 02 2015 |
2520 |
302.86 |
Jan 26 2015 |
2518 |
302.86 |
Jan 19 2015 |
2507 |
302.86 |
Jan 12 2015 |
2452 |
302.86 |
Jan 05 2015 |
2559 |
302.86 |
Dec 29 2014 |
2529 |
302.86 |
Dec 22 2014 |
2538 |
302.86 |
Dec 15 2014 |
2467 |
302.86 |
Dec 08 2014 |
2471 |
302.86 |
Dec 01 2014 |
2512 |
302.86 |
Nov 24 2014 |
2569 |
302.86 |
Nov 17 2014 |
2551 |
302.86 |
Nov 10 2014 |
2551 |
302.86 |
Nov 03 2014 |
2508 |
302.86 |
Oct 27 2014 |
2542 |
302.86 |
Oct 20 2014 |
2601 |
302.86 |
Oct 06 2014 |
1627 |
273.7 |
Sep 29 2014 |
1616 |
273.7 |
Sep 22 2014 |
1636 |
273.7 |
Sep 15 2014 |
1348 |
264.14 |
Sep 08 2014 |
1003 |
248.27 |
Sep 01 2014 |
1002 |
248.27 |
Aug 25 2014 |
1006 |
248.27 |
Aug 18 2014 |
1006 |
248.27 |
Aug 11 2014 |
1006 |
248.27 |
Aug 04 2014 |
1006 |
248.27 |
Jul 28 2014 |
1006 |
248.27 |
Jul 21 2014 |
1009 |
248.27 |
Jul 14 2014 |
1009 |
248.27 |
Jul 07 2014 |
1009 |
248.27 |
Jun 30 2014 |
1009 |
248.27 |
Jun 23 2014 |
1009 |
248.27 |
Jun 16 2014 |
1009 |
248.27 |
Jun 09 2014 |
1009 |
248.27 |
Jun 02 2014 |
1009 |
248.27 |
May 26 2014 |
1009 |
248.27 |
May 19 2014 |
1009 |
248.27 |
May 12 2014 |
1009 |
248.27 |
May 05 2014 |
1009 |
248.27 |
Apr 28 2014 |
1009 |
248.27 |
Apr 21 2014 |
1009 |
248.27 |
Apr 14 2014 |
1011 |
248.27 |
Apr 07 2014 |
1011 |
248.27 |
Mar 31 2014 |
1011 |
248.27 |
Mar 24 2014 |
1011 |
248.27 |
Mar 17 2014 |
1011 |
248.27 |
Mar 10 2014 |
1011 |
248.27 |
Mar 03 2014 |
1011 |
248.27 |
Feb 24 2014 |
1006 |
248.27 |
Feb 17 2014 |
1006 |
248.27 |
Feb 10 2014 |
1005 |
248.27 |
Feb 03 2014 |
999 |
248.27 |
Jan 27 2014 |
1017 |
248.27 |
Jan 20 2014 |
1006 |
248.27 |
Jan 13 2014 |
965 |
248.27 |
Jan 06 2014 |
951 |
248.27 |
Dec 30 2013 |
971 |
248.27 |
Dec 23 2013 |
864 |
248.27 |
Dec 16 2013 |
867 |
248.27 |
Dec 09 2013 |
866 |
248.27 |
Dec 02 2013 |
879 |
248.27 |
Nov 25 2013 |
882 |
248.27 |
Nov 18 2013 |
915 |
248.27 |
Nov 11 2013 |
945 |
248.27 |
Nov 04 2013 |
961 |
248.27 |
Oct 28 2013 |
946 |
248.27 |
Oct 21 2013 |
935 |
248.27 |
Oct 14 2013 |
726 |
235.56 |
Oct 07 2013 |
726 |
235.56 |
Sep 30 2013 |
725 |
235.56 |
Sep 23 2013 |
734 |
235.56 |
Sep 16 2013 |
467 |
216.54 |
Oct 30 2009 |
518 |
236.23 |
Oct 23 2009 |
511 |
236.23 |
Oct 16 2009 |
525 |
236.23 |
Oct 09 2009 |
515 |
236.23 |
Oct 02 2009 |
682 |
246.39 |
Sep 25 2009 |
651 |
246.39 |
Sep 18 2009 |
655 |
246.39 |
Sep 11 2009 |
656 |
246.39 |
Jan 30 2009 |
652 |
246.39 |
Jan 09 2009 |
631 |
246.39 |
Dec 18 2008 |
578 |
246.39 |
Dec 12 2008 |
592 |
246.39 |
Dec 05 2008 |
584 |
246.39 |
Nov 28 2008 |
576 |
246.39 |
Nov 21 2008 |
578 |
246.39 |
Nov 14 2008 |
541 |
246.39 |
Nov 07 2008 |
627 |
255.76 |
Oct 31 2008 |
565 |
253.61 |
Oct 24 2008 |
558 |
253.61 |
Oct 17 2008 |
678 |
270.54 |
Oct 10 2008 |
637 |
270.54 |
Oct 03 2008 |
531 |
275.21 |
Sep 26 2008 |
513 |
275.21 |
Sep 19 2008 |
550 |
275.21 |
Feb 01 2008 |
531 |
275.21 |
Dec 12 2007 |
540 |
275.21 |
Dec 07 2007 |
547 |
275.21 |
Nov 30 2007 |
523 |
275.21 |
Nov 23 2007 |
514 |
275.21 |
Nov 16 2007 |
579 |
275.21 |
Nov 09 2007 |
679 |
285.32 |
Nov 02 2007 |
1051 |
321.32 |
Oct 26 2007 |
1032 |
321.32 |