| Oct 04 2019 |
12403 |
433.3 |
| Sep 27 2019 |
12390 |
433.3 |
| Sep 20 2019 |
12217 |
433.3 |
| Sep 13 2019 |
12243 |
433.3 |
| Sep 06 2019 |
11979 |
433.3 |
| Aug 30 2019 |
12022 |
433.3 |
| Aug 23 2019 |
12038 |
433.3 |
| Aug 16 2019 |
11946 |
433.3 |
| Aug 09 2019 |
11946 |
433.3 |
| Aug 02 2019 |
11952 |
433.3 |
| Jul 26 2019 |
11957 |
433.3 |
| Jul 19 2019 |
11973 |
433.3 |
| Jul 12 2019 |
11998 |
433.3 |
| Jul 05 2019 |
12008 |
433.3 |
| Jun 28 2019 |
12030 |
433.3 |
| Jun 21 2019 |
12051 |
433.3 |
| Jun 14 2019 |
12046 |
433.3 |
| Jun 07 2019 |
12032 |
433.3 |
| May 31 2019 |
12051 |
433.3 |
| May 24 2019 |
12052 |
433.3 |
| May 17 2019 |
12076 |
433.3 |
| May 10 2019 |
12071 |
433.3 |
| May 03 2019 |
12077 |
433.3 |
| Apr 26 2019 |
12069 |
433.3 |
| Apr 19 2019 |
12069 |
433.3 |
| Apr 12 2019 |
12073 |
433.3 |
| Apr 05 2019 |
12073 |
433.3 |
| Mar 29 2019 |
12074 |
433.3 |
| Mar 22 2019 |
12069 |
433.3 |
| Mar 15 2019 |
12080 |
433.3 |
| Mar 08 2019 |
12027 |
433.3 |
| Mar 01 2019 |
12029 |
433.3 |
| Feb 22 2019 |
12024 |
433.3 |
| Feb 15 2019 |
12041 |
433.3 |
| Feb 08 2019 |
12027 |
433.3 |
| Feb 01 2019 |
12050 |
433.3 |
| Jan 25 2019 |
12050 |
433.3 |
| Jan 18 2019 |
11658 |
433.3 |
| Jan 11 2019 |
12196 |
433.3 |
| Jan 04 2019 |
12271 |
433.3 |
| Dec 28 2018 |
12275 |
433.3 |
| Dec 21 2018 |
12203 |
433.3 |
| Dec 14 2018 |
12238 |
433.3 |
| Dec 07 2018 |
12381 |
433.3 |
| Nov 30 2018 |
12564 |
433.3 |
| Nov 23 2018 |
12720 |
433.75 |
| Nov 16 2018 |
12935 |
433.75 |
| Nov 09 2018 |
12954 |
433.75 |
| Nov 02 2018 |
13019 |
433.75 |
| Oct 26 2018 |
12773 |
433.75 |
| Oct 19 2018 |
12807 |
433.75 |
| Oct 12 2018 |
12673 |
433.75 |
| Oct 05 2018 |
12458 |
434.21 |
| Sep 28 2018 |
12484 |
434.21 |
| Sep 21 2018 |
12456 |
434.21 |
| Sep 14 2018 |
12287 |
434.21 |
| Sep 07 2018 |
12265 |
434.21 |
| Aug 31 2018 |
12190 |
434.21 |
| Aug 24 2018 |
12142 |
434.21 |
| Aug 17 2018 |
12130 |
434.21 |
| Aug 10 2018 |
12137 |
434.21 |
| Aug 03 2018 |
12160 |
434.21 |
| Jul 27 2018 |
12169 |
434.21 |
| Jul 20 2018 |
12181 |
434.21 |
| Jul 13 2018 |
12179 |
434.21 |
| Jul 06 2018 |
12155 |
434.21 |
| Jun 29 2018 |
12209 |
434.21 |
| Jun 22 2018 |
12209 |
434.21 |
| Jun 15 2018 |
12227 |
434.21 |
| Jun 08 2018 |
12246 |
434.21 |
| Jun 01 2018 |
12240 |
434.21 |
| May 25 2018 |
12254 |
434.21 |
| May 18 2018 |
12230 |
434.21 |
| May 11 2018 |
12252 |
434.21 |
| May 04 2018 |
12307 |
434.21 |
| Apr 27 2018 |
12303 |
434.21 |
| Apr 20 2018 |
12341 |
434.21 |
| Apr 13 2018 |
12339 |
434.21 |
| Apr 06 2018 |
12339 |
434.21 |
| Mar 30 2018 |
12339 |
434.21 |
| Mar 23 2018 |
12339 |
434.21 |
| Mar 16 2018 |
12327 |
434.21 |
| Mar 09 2018 |
12327 |
434.21 |
| Mar 02 2018 |
12332 |
434.21 |
| Feb 23 2018 |
12333 |
434.21 |
| Feb 16 2018 |
12346 |
434.21 |
| Feb 09 2018 |
12339 |
434.21 |
| Feb 02 2018 |
12364 |
434.21 |
| Jan 26 2018 |
12399 |
434.21 |
| Jan 19 2018 |
12354 |
434.21 |
| Jan 12 2018 |
11986 |
434.21 |
| Jan 05 2018 |
12235 |
434.21 |
| Dec 29 2017 |
12260 |
434.21 |
| Dec 22 2017 |
12252 |
434.21 |
| Dec 15 2017 |
12215 |
434.21 |
| Dec 08 2017 |
12497 |
434.21 |
| Dec 01 2017 |
12627 |
434.21 |
| Nov 11 2016 |
17407 |
470.87 |
| Nov 04 2016 |
17380 |
470.87 |
| Oct 28 2016 |
17322 |
470.87 |
| Oct 21 2016 |
17437 |
470.87 |
| Oct 14 2016 |
17335 |
470.87 |
| Oct 07 2016 |
15313 |
454.2 |
| Sep 30 2016 |
13300 |
436.66 |
| Sep 23 2016 |
13071 |
436.66 |
| Sep 16 2016 |
10431 |
414.16 |
| Sep 09 2016 |
10386 |
414.16 |
| Sep 02 2016 |
10358 |
414.16 |
| Aug 26 2016 |
10388 |
414.16 |
| Aug 19 2016 |
10145 |
414.16 |
| Aug 12 2016 |
10134 |
414.16 |
| Aug 05 2016 |
10148 |
414.16 |
| Jul 29 2016 |
10149 |
414.16 |
| Jul 22 2016 |
10132 |
414.16 |
| Jun 28 2016 |
10133 |
414.16 |
| Jun 21 2016 |
10172 |
414.16 |
| Jun 14 2016 |
10172 |
414.16 |
| Jun 07 2016 |
10172 |
414.16 |
| May 31 2016 |
10174 |
414.16 |
| May 24 2016 |
10174 |
414.16 |
| May 17 2016 |
10164 |
414.16 |
| May 10 2016 |
10164 |
414.16 |
| May 03 2016 |
10165 |
414.16 |
| Apr 26 2016 |
10165 |
414.16 |
| Apr 19 2016 |
10158 |
414.16 |
| Apr 12 2016 |
10180 |
414.16 |
| Apr 05 2016 |
10180 |
414.16 |
| Mar 29 2016 |
10180 |
414.16 |
| Mar 22 2016 |
10174 |
414.16 |
| Mar 15 2016 |
10171 |
414.16 |
| Mar 08 2016 |
10180 |
414.16 |
| Mar 01 2016 |
10177 |
414.16 |
| Feb 23 2016 |
10170 |
414.16 |
| Feb 16 2016 |
10134 |
414.16 |
| Feb 09 2016 |
10134 |
414.16 |
| Feb 02 2016 |
10078 |
414.16 |
| Jan 26 2016 |
10101 |
414.16 |
| Jan 19 2016 |
10111 |
414.16 |
| Jan 12 2016 |
9753 |
414.16 |
| Jan 05 2016 |
10042 |
414.16 |
| Dec 29 2015 |
10057 |
414.16 |
| Dec 22 2015 |
9935 |
414.16 |
| Dec 15 2015 |
11537 |
431.18 |
| Dec 08 2015 |
11738 |
431.18 |
| Dec 01 2015 |
10278 |
417.46 |
| Nov 24 2015 |
10190 |
417.46 |
| Nov 17 2015 |
9721 |
414.6 |
| Nov 10 2015 |
9673 |
414.6 |
| Nov 03 2015 |
9723 |
414.6 |
| Oct 27 2015 |
9735 |
414.6 |
| Oct 20 2015 |
9623 |
414.6 |
| Oct 13 2015 |
9232 |
414.6 |
| Oct 06 2015 |
10005 |
423.06 |
| Sep 29 2015 |
11976 |
442.33 |
| Sep 22 2015 |
25721 |
442.33 |
| Sep 15 2015 |
30616 |
473.5 |
| Sep 14 2015 |
14468 |
470.88 |
| Sep 07 2015 |
14449 |
470.88 |
| Aug 31 2015 |
14463 |
470.88 |
| Aug 24 2015 |
14383 |
470.88 |
| Aug 17 2015 |
14402 |
470.88 |
| Aug 10 2015 |
14417 |
470.88 |
| Aug 03 2015 |
14417 |
470.88 |
| Jul 27 2015 |
14417 |
470.88 |
| Jul 20 2015 |
14416 |
470.88 |
| Jul 13 2015 |
14416 |
470.88 |
| Jul 06 2015 |
14416 |
470.88 |
| Jun 29 2015 |
14416 |
470.88 |
| Jun 22 2015 |
14416 |
470.88 |
| Jun 15 2015 |
14416 |
470.88 |
| Jun 08 2015 |
14519 |
470.88 |
| Jun 01 2015 |
14519 |
470.88 |
| May 25 2015 |
14519 |
470.88 |
| May 18 2015 |
14519 |
470.88 |
| May 11 2015 |
14519 |
470.88 |
| May 04 2015 |
14519 |
470.88 |
| Apr 27 2015 |
14504 |
470.88 |
| Apr 20 2015 |
14491 |
470.88 |
| Apr 13 2015 |
14491 |
470.88 |
| Apr 06 2015 |
14515 |
470.88 |
| Mar 30 2015 |
14515 |
470.88 |
| Mar 23 2015 |
14533 |
470.88 |
| Mar 16 2015 |
14524 |
470.88 |
| Mar 09 2015 |
14523 |
470.88 |
| Mar 02 2015 |
14511 |
470.88 |
| Feb 23 2015 |
14408 |
470.88 |
| Feb 16 2015 |
14390 |
470.88 |
| Feb 09 2015 |
14401 |
470.88 |
| Feb 02 2015 |
14407 |
470.88 |
| Jan 26 2015 |
14392 |
470.88 |
| Jan 19 2015 |
14372 |
470.88 |
| Jan 12 2015 |
14254 |
470.88 |
| Jan 05 2015 |
14549 |
470.88 |
| Dec 29 2014 |
14543 |
470.88 |
| Dec 22 2014 |
14652 |
471.54 |
| Dec 15 2014 |
14395 |
471.54 |
| Dec 08 2014 |
14405 |
470.26 |
| Dec 01 2014 |
16320 |
488.64 |
| Nov 24 2014 |
16361 |
488.64 |
| Nov 17 2014 |
17530 |
498.84 |
| Nov 10 2014 |
17045 |
492.96 |
| Nov 03 2014 |
16689 |
490.47 |
| Oct 27 2014 |
16707 |
490.47 |
| Oct 20 2014 |
16250 |
484.1 |
| Oct 13 2014 |
15352 |
476.88 |
| Oct 06 2014 |
15846 |
483.93 |
| Sep 29 2014 |
15202 |
475.8 |
| Sep 22 2014 |
14300 |
465.92 |
| Sep 15 2014 |
14193 |
465.92 |
| Sep 08 2014 |
14134 |
465.92 |
| Sep 01 2014 |
14209 |
465.92 |
| Aug 25 2014 |
15222 |
475.51 |
| Aug 18 2014 |
15229 |
475.51 |
| Aug 11 2014 |
15229 |
475.51 |
| Aug 04 2014 |
15229 |
475.51 |
| Jul 28 2014 |
15229 |
475.51 |
| Jul 21 2014 |
15248 |
475.51 |
| Jul 14 2014 |
15248 |
475.51 |
| Jul 07 2014 |
15248 |
475.51 |
| Jun 30 2014 |
15248 |
475.51 |
| Jun 23 2014 |
15248 |
475.51 |
| Jun 16 2014 |
15248 |
475.51 |
| Jun 09 2014 |
15248 |
475.51 |
| Jun 02 2014 |
15248 |
475.51 |
| May 26 2014 |
15248 |
475.51 |
| May 19 2014 |
15248 |
475.51 |
| May 12 2014 |
15249 |
475.51 |
| May 05 2014 |
15249 |
475.51 |
| Apr 28 2014 |
15250 |
475.51 |
| Apr 21 2014 |
15250 |
475.51 |
| Apr 14 2014 |
15273 |
475.51 |
| Apr 07 2014 |
15273 |
475.51 |
| Mar 31 2014 |
15274 |
475.51 |
| Mar 24 2014 |
15274 |
475.51 |
| Mar 17 2014 |
15274 |
475.51 |
| Mar 10 2014 |
15274 |
475.51 |
| Mar 03 2014 |
15274 |
475.51 |
| Feb 24 2014 |
15269 |
475.51 |
| Feb 17 2014 |
15284 |
475.51 |
| Feb 10 2014 |
15282 |
475.51 |
| Feb 03 2014 |
15270 |
475.51 |
| Jan 27 2014 |
15335 |
475.51 |
| Jan 20 2014 |
15297 |
475.51 |
| Jan 13 2014 |
15113 |
475.51 |
| Jan 06 2014 |
15086 |
475.51 |
| Dec 30 2013 |
15213 |
475.51 |
| Dec 23 2013 |
15004 |
475.51 |
| Dec 16 2013 |
14833 |
475.68 |
| Dec 09 2013 |
14112 |
468.58 |
| Dec 02 2013 |
14321 |
468.58 |
| Nov 25 2013 |
14551 |
468.58 |
| Nov 18 2013 |
14644 |
468.58 |
| Nov 11 2013 |
15761 |
479.1 |
| Nov 04 2013 |
15635 |
479.1 |
| Oct 28 2013 |
15570 |
479.94 |
| Oct 21 2013 |
15264 |
479.94 |
| Oct 14 2013 |
15785 |
485.27 |
| Oct 07 2013 |
17055 |
499.4 |
| Sep 30 2013 |
17794 |
507.7 |
| Sep 23 2013 |
17740 |
507.7 |
| Sep 16 2013 |
17741 |
509.22 |
| Sep 09 2013 |
17680 |
509.22 |
| Sep 02 2013 |
17801 |
509.22 |
| Aug 26 2013 |
17774 |
509.22 |
| Aug 19 2013 |
17795 |
509.22 |
| Aug 12 2013 |
17795 |
509.22 |
| Aug 05 2013 |
17797 |
509.22 |
| Jul 29 2013 |
17798 |
509.22 |
| Jul 22 2013 |
17843 |
509.22 |
| Jul 15 2013 |
17843 |
509.22 |
| Jul 08 2013 |
17842 |
509.22 |
| Jul 01 2013 |
17842 |
509.22 |
| Jun 24 2013 |
17843 |
509.22 |
| Jun 17 2013 |
17843 |
509.22 |
| Jun 10 2013 |
17843 |
509.22 |
| Jun 03 2013 |
17843 |
509.22 |
| May 27 2013 |
17843 |
509.22 |
| May 20 2013 |
17843 |
509.22 |
| May 13 2013 |
17843 |
509.22 |
| May 06 2013 |
17843 |
509.22 |
| Apr 29 2013 |
17843 |
509.22 |
| Apr 22 2013 |
17806 |
509.22 |
| Apr 15 2013 |
17813 |
509.22 |
| Apr 08 2013 |
17813 |
509.22 |
| Apr 01 2013 |
17813 |
509.22 |
| Mar 25 2013 |
17807 |
509.22 |
| Mar 18 2013 |
17807 |
509.22 |
| Mar 11 2013 |
17807 |
509.22 |
| Mar 04 2013 |
17807 |
509.22 |
| Feb 25 2013 |
17807 |
509.22 |
| Feb 18 2013 |
17811 |
509.22 |
| Feb 11 2013 |
17820 |
509.22 |
| Feb 04 2013 |
17784 |
509.22 |
| Jan 28 2013 |
17822 |
509.22 |
| Jan 21 2013 |
17837 |
509.22 |
| Jan 14 2013 |
17932 |
509.22 |
| Jan 07 2013 |
17890 |
509.22 |
| Dec 31 2012 |
17897 |
509.22 |
| Dec 24 2012 |
17887 |
509.22 |
| Dec 17 2012 |
19132 |
523.01 |
| Dec 10 2012 |
18944 |
523.01 |
| Dec 03 2012 |
19151 |
523.01 |
| Nov 26 2012 |
19061 |
523.01 |
| Nov 19 2012 |
19115 |
523.01 |
| Nov 12 2012 |
21747 |
554.05 |
| Nov 05 2012 |
21090 |
545.3 |
| Oct 29 2012 |
20585 |
537.55 |
| Oct 22 2012 |
19162 |
521.62 |
| Oct 15 2012 |
17976 |
510.09 |
| Oct 02 2012 |
18444 |
523.14 |
| Sep 26 2012 |
18076 |
519.5 |
| Sep 20 2012 |
17907 |
519.5 |
| Sep 13 2012 |
17665 |
519.5 |
| Jan 19 2012 |
16871 |
519.04 |
| Dec 29 2011 |
16775 |
519.06 |
| Dec 13 2011 |
16574 |
519.07 |
| Dec 09 2011 |
16589 |
519.07 |
| Dec 01 2011 |
16577 |
519.08 |
| Nov 25 2011 |
16765 |
519.09 |
| Nov 17 2011 |
16715 |
519.09 |
| Nov 10 2011 |
16039 |
507.12 |
| Nov 04 2011 |
16008 |
506.91 |
| Oct 28 2011 |
15901 |
506.68 |
| Oct 21 2011 |
17035 |
518.83 |
| Oct 14 2011 |
16835 |
518.38 |
| Oct 07 2011 |
9896 |
440 |
| Sep 30 2011 |
9808 |
440 |
| Sep 27 2011 |
9582 |
440 |
| Sep 23 2011 |
9493 |
440 |
| Sep 16 2011 |
9266 |
440 |
| Sep 09 2011 |
9056 |
440 |
| Jan 13 2011 |
8939 |
440 |
