| Nov 09 2018 |
18549 |
486.72 |
| Nov 02 2018 |
18607 |
486.72 |
| Oct 26 2018 |
19599 |
499.65 |
| Oct 19 2018 |
19617 |
499.12 |
| Oct 12 2018 |
19532 |
499.12 |
| Oct 05 2018 |
18947 |
496.26 |
| Sep 28 2018 |
18314 |
489.3 |
| Sep 21 2018 |
17132 |
477.88 |
| Sep 14 2018 |
16920 |
477.88 |
| Sep 07 2018 |
16809 |
477.88 |
| Aug 31 2018 |
16663 |
477.88 |
| Aug 24 2018 |
16589 |
477.88 |
| Aug 17 2018 |
16572 |
477.88 |
| Aug 10 2018 |
16581 |
477.88 |
| Aug 03 2018 |
16605 |
477.88 |
| Jul 27 2018 |
16617 |
477.88 |
| Jul 20 2018 |
16633 |
477.88 |
| Jul 13 2018 |
16632 |
477.88 |
| Jul 06 2018 |
16609 |
477.88 |
| Jun 29 2018 |
16671 |
477.88 |
| Jun 22 2018 |
16671 |
477.88 |
| Jun 15 2018 |
16696 |
477.88 |
| Jun 08 2018 |
16722 |
477.88 |
| Jun 01 2018 |
16712 |
477.88 |
| May 25 2018 |
16740 |
477.88 |
| May 18 2018 |
16706 |
477.88 |
| May 11 2018 |
16735 |
477.88 |
| May 04 2018 |
16813 |
477.88 |
| Apr 27 2018 |
16806 |
477.88 |
| Apr 20 2018 |
16849 |
477.88 |
| Apr 13 2018 |
16844 |
477.88 |
| Apr 06 2018 |
16844 |
477.88 |
| Mar 30 2018 |
16842 |
477.88 |
| Mar 23 2018 |
16842 |
477.88 |
| Mar 16 2018 |
16827 |
477.88 |
| Mar 09 2018 |
16827 |
477.88 |
| Mar 02 2018 |
16833 |
477.88 |
| Feb 23 2018 |
16828 |
477.88 |
| Feb 16 2018 |
16840 |
477.88 |
| Feb 09 2018 |
16833 |
477.88 |
| Feb 02 2018 |
16846 |
477.88 |
| Jan 26 2018 |
16881 |
477.88 |
| Jan 19 2018 |
16828 |
477.88 |
| Jan 12 2018 |
16406 |
477.88 |
| Jan 05 2018 |
16639 |
477.88 |
| Dec 29 2017 |
16674 |
477.88 |
| Dec 22 2017 |
16651 |
477.88 |
| Dec 15 2017 |
16614 |
477.88 |
| Dec 08 2017 |
16950 |
477.88 |
| Dec 01 2017 |
17102 |
477.88 |
| Nov 24 2017 |
17004 |
476.64 |
| Nov 17 2017 |
17176 |
476.64 |
| Nov 10 2017 |
16579 |
467.41 |
| Nov 03 2017 |
16206 |
464.3 |
| Oct 27 2017 |
16192 |
464.3 |
| Oct 20 2017 |
16194 |
464.3 |
| Oct 13 2017 |
15964 |
464.3 |
| Oct 06 2017 |
15932 |
465.14 |
| Sep 29 2017 |
15886 |
464.59 |
| Sep 22 2017 |
15818 |
464.51 |
| Sep 15 2017 |
15835 |
464.51 |
| Sep 08 2017 |
15694 |
464.51 |
| Sep 01 2017 |
15695 |
464.51 |
| Aug 25 2017 |
15710 |
464.51 |
| Aug 18 2017 |
15747 |
464.51 |
| Aug 11 2017 |
15668 |
464.51 |
| Aug 04 2017 |
15693 |
464.51 |
| Jul 28 2017 |
15691 |
464.51 |
| Jul 21 2017 |
15712 |
464.51 |
| Jul 14 2017 |
15720 |
464.51 |
| Jul 07 2017 |
15712 |
464.51 |
| Jun 30 2017 |
15722 |
464.51 |
| Jun 23 2017 |
15722 |
464.51 |
| Jun 16 2017 |
15720 |
464.51 |
| Jun 09 2017 |
15696 |
464.51 |
| Jun 02 2017 |
15698 |
464.51 |
| May 26 2017 |
15543 |
464.51 |
| May 19 2017 |
15563 |
464.51 |
| May 12 2017 |
15510 |
464.51 |
| May 05 2017 |
15468 |
464.51 |
| Apr 28 2017 |
15439 |
464.51 |
| Apr 21 2017 |
15412 |
464.51 |
| Apr 14 2017 |
15433 |
464.51 |
| Apr 07 2017 |
15434 |
464.51 |
| Mar 31 2017 |
15434 |
464.51 |
| Mar 24 2017 |
15435 |
464.51 |
| Mar 17 2017 |
15425 |
464.51 |
| Mar 10 2017 |
15441 |
464.51 |
| Mar 03 2017 |
15441 |
464.51 |
| Feb 24 2017 |
15445 |
464.51 |
| Feb 17 2017 |
15458 |
464.51 |
| Feb 10 2017 |
15477 |
464.51 |
| Feb 03 2017 |
15470 |
464.51 |
| Jan 27 2017 |
15476 |
464.51 |
| Jan 20 2017 |
15502 |
464.51 |
| Jan 13 2017 |
15520 |
464.51 |
| Jan 06 2017 |
15743 |
464.51 |
| Dec 30 2016 |
15821 |
464.51 |
| Dec 23 2016 |
15817 |
464.51 |
| Dec 16 2016 |
15849 |
464.51 |
| Dec 09 2016 |
15897 |
464.51 |
| Dec 02 2016 |
16240 |
464.51 |
| Nov 25 2016 |
15443 |
457.67 |
| Nov 18 2016 |
16817 |
467.89 |
| Nov 11 2016 |
17790 |
474.72 |
| Nov 04 2016 |
19574 |
490.56 |
| Oct 28 2016 |
19540 |
490.56 |
| Oct 21 2016 |
20012 |
493.93 |
| Oct 14 2016 |
19938 |
493.93 |
| Oct 07 2016 |
18361 |
481.24 |
| Sep 30 2016 |
20128 |
497.43 |
| Sep 23 2016 |
20944 |
508.02 |
| Sep 16 2016 |
20299 |
505.43 |
| Sep 09 2016 |
18577 |
491.25 |
| Sep 02 2016 |
18092 |
487.06 |
| Aug 26 2016 |
18110 |
487.06 |
| Aug 19 2016 |
17749 |
487.06 |
| Aug 12 2016 |
17737 |
487.06 |
| Aug 05 2016 |
17756 |
487.06 |
| Jul 29 2016 |
17757 |
487.06 |
| Jul 22 2016 |
17736 |
487.06 |
| Jun 28 2016 |
17738 |
487.06 |
| Jun 21 2016 |
17797 |
487.06 |
| Jun 14 2016 |
17797 |
487.06 |
| Jun 07 2016 |
17799 |
487.06 |
| May 31 2016 |
17809 |
487.06 |
| May 24 2016 |
17809 |
487.06 |
| May 17 2016 |
17793 |
487.06 |
| May 10 2016 |
17793 |
487.06 |
| May 03 2016 |
17794 |
487.06 |
| Apr 26 2016 |
17794 |
487.06 |
| Apr 19 2016 |
17774 |
487.06 |
| Apr 12 2016 |
17813 |
487.06 |
| Apr 05 2016 |
17813 |
487.06 |
| Mar 29 2016 |
17813 |
487.06 |
| Mar 22 2016 |
17803 |
487.06 |
| Mar 15 2016 |
17801 |
487.06 |
| Mar 08 2016 |
17820 |
487.06 |
| Mar 01 2016 |
17816 |
487.06 |
| Feb 23 2016 |
17812 |
487.06 |
| Feb 16 2016 |
17749 |
487.06 |
| Feb 09 2016 |
17749 |
487.06 |
| Feb 02 2016 |
17691 |
487.06 |
| Jan 26 2016 |
17722 |
487.06 |
| Jan 19 2016 |
17737 |
487.06 |
| Jan 12 2016 |
17294 |
487.06 |
| Jan 05 2016 |
17700 |
487.06 |
| Dec 29 2015 |
17717 |
487.06 |
| Dec 22 2015 |
17552 |
487.06 |
| Dec 15 2015 |
17254 |
485.32 |
| Dec 08 2015 |
17508 |
485.32 |
| Dec 01 2015 |
17533 |
485.32 |
| Nov 24 2015 |
17388 |
485.32 |
| Nov 17 2015 |
17063 |
485.32 |
| Nov 10 2015 |
15615 |
471.88 |
| Nov 03 2015 |
15460 |
469.93 |
| Oct 27 2015 |
15428 |
469.93 |
| Oct 20 2015 |
14682 |
463.62 |
| Oct 13 2015 |
14364 |
465.94 |
| Oct 06 2015 |
14357 |
465.94 |
| Sep 29 2015 |
14435 |
465.94 |
| Sep 22 2015 |
23893 |
465.94 |
| Sep 15 2015 |
9613 |
465.94 |
| Sep 14 2015 |
14999 |
476.39 |
| Sep 07 2015 |
14955 |
475.97 |
| Aug 31 2015 |
14978 |
475.97 |
| Aug 24 2015 |
14901 |
475.97 |
| Aug 17 2015 |
14921 |
475.97 |
| Aug 10 2015 |
14933 |
475.97 |
| Aug 03 2015 |
14933 |
475.97 |
| Jul 27 2015 |
14933 |
475.97 |
| Jul 20 2015 |
14932 |
475.97 |
| Jul 13 2015 |
14932 |
475.97 |
| Jul 06 2015 |
14932 |
475.97 |
| Jun 29 2015 |
14932 |
475.97 |
| Jun 22 2015 |
14932 |
475.97 |
| Jun 15 2015 |
14932 |
475.97 |
| Jun 08 2015 |
15037 |
475.97 |
| Jun 01 2015 |
15037 |
475.97 |
| May 25 2015 |
15037 |
475.97 |
| May 18 2015 |
15037 |
475.97 |
| May 11 2015 |
15037 |
475.97 |
| May 04 2015 |
15037 |
475.97 |
| Apr 27 2015 |
15021 |
475.97 |
| Apr 20 2015 |
15007 |
475.97 |
| Apr 13 2015 |
15007 |
475.97 |
| Apr 06 2015 |
15031 |
475.97 |
| Mar 30 2015 |
15031 |
475.97 |
| Mar 23 2015 |
15050 |
475.97 |
| Mar 16 2015 |
15040 |
475.97 |
| Mar 09 2015 |
15039 |
475.97 |
| Mar 02 2015 |
15028 |
475.97 |
| Feb 23 2015 |
14922 |
475.97 |
| Feb 16 2015 |
14909 |
475.97 |
| Feb 09 2015 |
14921 |
475.97 |
| Feb 02 2015 |
14925 |
475.97 |
| Jan 26 2015 |
14907 |
475.97 |
| Jan 19 2015 |
14887 |
475.97 |
| Jan 12 2015 |
14765 |
475.97 |
| Jan 05 2015 |
15062 |
475.97 |
| Dec 29 2014 |
15385 |
479.15 |
| Dec 22 2014 |
15437 |
479.15 |
| Dec 15 2014 |
15192 |
479.15 |
| Dec 08 2014 |
14228 |
468.57 |
| Dec 01 2014 |
14299 |
468.57 |
| Nov 24 2014 |
14304 |
468.57 |
| Nov 17 2014 |
16177 |
485.56 |
| Nov 10 2014 |
17396 |
495.97 |
| Nov 03 2014 |
17318 |
495.97 |
| Oct 27 2014 |
19518 |
517.33 |
| Oct 20 2014 |
19708 |
517.33 |
| Oct 13 2014 |
17761 |
500 |
| Oct 06 2014 |
17079 |
495.96 |
| Sep 29 2014 |
15921 |
482.65 |
| Sep 22 2014 |
14712 |
469.85 |
| Sep 15 2014 |
12525 |
449.72 |
| Sep 08 2014 |
12918 |
453.96 |
| Sep 01 2014 |
13528 |
459.57 |
| Aug 25 2014 |
13544 |
459.57 |
| Aug 18 2014 |
13549 |
459.57 |
| Aug 11 2014 |
13549 |
459.57 |
| Aug 04 2014 |
13549 |
459.57 |
| Jul 28 2014 |
13549 |
459.57 |
| Jul 21 2014 |
13567 |
459.57 |
| Jul 14 2014 |
13567 |
459.57 |
| Jul 07 2014 |
13567 |
459.57 |
| Jun 30 2014 |
13567 |
459.57 |
| Jun 23 2014 |
13567 |
459.57 |
| Jun 16 2014 |
13567 |
459.57 |
| Jun 09 2014 |
13567 |
459.57 |
| Jun 02 2014 |
13567 |
459.57 |
| May 26 2014 |
13567 |
459.57 |
| May 19 2014 |
13567 |
459.57 |
| May 12 2014 |
13568 |
459.57 |
| May 05 2014 |
13568 |
459.57 |
| Apr 28 2014 |
13569 |
459.57 |
| Apr 21 2014 |
13569 |
459.57 |
| Apr 14 2014 |
13589 |
459.57 |
| Apr 07 2014 |
13589 |
459.57 |
| Mar 31 2014 |
13590 |
459.57 |
| Mar 24 2014 |
13590 |
459.57 |
| Mar 17 2014 |
13590 |
459.57 |
| Mar 10 2014 |
13590 |
459.57 |
| Mar 03 2014 |
13590 |
459.57 |
| Feb 24 2014 |
13583 |
459.57 |
| Feb 17 2014 |
13596 |
459.57 |
| Feb 10 2014 |
13595 |
459.57 |
| Feb 03 2014 |
13582 |
459.57 |
| Jan 27 2014 |
13645 |
459.57 |
| Jan 20 2014 |
13598 |
459.57 |
| Jan 13 2014 |
13419 |
459.57 |
| Jan 06 2014 |
13319 |
459.04 |
| Dec 30 2013 |
13442 |
459.04 |
| Dec 23 2013 |
13243 |
459.04 |
| Dec 16 2013 |
13083 |
459.04 |
| Dec 09 2013 |
13121 |
459.04 |
| Dec 02 2013 |
13394 |
459.83 |
| Nov 25 2013 |
13608 |
459.83 |
| Nov 18 2013 |
13719 |
459.83 |
| Nov 11 2013 |
13674 |
459.83 |
| Nov 04 2013 |
13578 |
459.83 |
| Oct 28 2013 |
13488 |
459.83 |
| Oct 21 2013 |
12716 |
454.98 |
| Oct 14 2013 |
12658 |
454.98 |
| Oct 07 2013 |
13179 |
460.18 |
| Sep 30 2013 |
14066 |
468.75 |
| Sep 23 2013 |
14005 |
468.75 |
| Sep 16 2013 |
15212 |
481.84 |
| Sep 09 2013 |
14714 |
477.05 |
| Sep 02 2013 |
14828 |
477.05 |
| Aug 26 2013 |
14799 |
477.05 |
| Aug 19 2013 |
14816 |
477.05 |
| Aug 12 2013 |
14816 |
477.05 |
| Aug 05 2013 |
14818 |
477.05 |
| Jul 29 2013 |
14819 |
477.05 |
| Jul 22 2013 |
14859 |
477.05 |
| Jul 15 2013 |
14859 |
477.05 |
| Jul 08 2013 |
14859 |
477.05 |
| Jul 01 2013 |
14859 |
477.05 |
| Jun 24 2013 |
14860 |
477.05 |
| Jun 17 2013 |
14860 |
477.05 |
| Jun 10 2013 |
14860 |
477.05 |
| Jun 03 2013 |
14860 |
477.05 |
| May 27 2013 |
14860 |
477.05 |
| May 20 2013 |
14860 |
477.05 |
| May 13 2013 |
14860 |
477.05 |
| May 06 2013 |
14860 |
477.05 |
| Apr 29 2013 |
14860 |
477.05 |
| Apr 22 2013 |
14820 |
477.05 |
| Apr 15 2013 |
14827 |
477.05 |
| Apr 08 2013 |
14827 |
477.05 |
| Apr 01 2013 |
14827 |
477.05 |
| Mar 25 2013 |
14818 |
477.05 |
| Mar 18 2013 |
14818 |
477.05 |
| Mar 11 2013 |
14818 |
477.05 |
| Mar 04 2013 |
14818 |
477.05 |
| Feb 25 2013 |
14818 |
477.05 |
| Feb 18 2013 |
14826 |
477.05 |
| Feb 11 2013 |
14835 |
477.05 |
| Feb 04 2013 |
14800 |
477.05 |
| Jan 28 2013 |
14847 |
477.05 |
| Jan 21 2013 |
14871 |
477.05 |
| Jan 14 2013 |
14950 |
477.05 |
| Jan 07 2013 |
14901 |
477.05 |
| Dec 31 2012 |
14904 |
477.05 |
| Dec 24 2012 |
14902 |
477.05 |
| Dec 17 2012 |
14925 |
477.05 |
| Dec 10 2012 |
17754 |
509.71 |
| Dec 03 2012 |
17956 |
509.71 |
| Nov 26 2012 |
17867 |
509.71 |
| Nov 19 2012 |
19210 |
524.18 |
| Nov 12 2012 |
18190 |
511.34 |
| Nov 05 2012 |
15676 |
484.11 |
| Oct 29 2012 |
15798 |
484.11 |
| Oct 22 2012 |
15392 |
479.43 |
| Oct 15 2012 |
15558 |
483.38 |
| Oct 02 2012 |
15918 |
492.82 |
| Sep 26 2012 |
14960 |
481.79 |
| Sep 20 2012 |
14262 |
475.89 |
| Sep 13 2012 |
12879 |
461.37 |
| Jan 19 2012 |
13422 |
476.95 |
| Dec 29 2011 |
13329 |
476.95 |
| Dec 13 2011 |
12450 |
468.47 |
| Dec 09 2011 |
12483 |
468.46 |
| Dec 01 2011 |
12464 |
468.46 |
| Nov 25 2011 |
12648 |
468.46 |
| Nov 17 2011 |
14595 |
492.38 |
| Nov 10 2011 |
14211 |
485.03 |
| Nov 04 2011 |
14185 |
485.02 |
| Oct 28 2011 |
15129 |
497.14 |
| Oct 21 2011 |
15248 |
496.98 |
| Oct 14 2011 |
14456 |
489.65 |
| Oct 07 2011 |
14140 |
489.46 |
| Sep 30 2011 |
13955 |
489.28 |
| Sep 27 2011 |
12730 |
478.2 |
| Sep 23 2011 |
12658 |
478.06 |
| Sep 16 2011 |
8610 |
431.43 |
| Sep 09 2011 |
8411 |
431.43 |
| Jan 13 2011 |
8321 |
431.43 |
