| Nov 23 2018 |
7008 |
367.31 |
| Nov 16 2018 |
7103 |
367.31 |
| Nov 09 2018 |
7043 |
367.31 |
| Nov 02 2018 |
7063 |
367.31 |
| Oct 26 2018 |
6869 |
367.31 |
| Oct 19 2018 |
6906 |
367.31 |
| Oct 12 2018 |
6865 |
367.31 |
| Oct 05 2018 |
6703 |
367.31 |
| Sep 28 2018 |
6702 |
367.31 |
| Sep 21 2018 |
6738 |
367.31 |
| Sep 14 2018 |
6666 |
367.31 |
| Sep 07 2018 |
6678 |
367.31 |
| Aug 31 2018 |
6623 |
367.31 |
| Aug 24 2018 |
6597 |
367.31 |
| Aug 17 2018 |
6594 |
367.31 |
| Aug 10 2018 |
6597 |
367.31 |
| Aug 03 2018 |
6611 |
367.31 |
| Jul 27 2018 |
6619 |
367.31 |
| Jul 20 2018 |
6622 |
367.31 |
| Jul 13 2018 |
6621 |
367.31 |
| Jul 06 2018 |
6612 |
367.31 |
| Jun 29 2018 |
6655 |
367.31 |
| Jun 22 2018 |
6655 |
367.31 |
| Jun 15 2018 |
6663 |
367.31 |
| Jun 08 2018 |
6676 |
367.31 |
| Jun 01 2018 |
6670 |
367.31 |
| May 25 2018 |
6683 |
367.31 |
| May 18 2018 |
6680 |
367.31 |
| May 11 2018 |
6692 |
367.31 |
| May 04 2018 |
6728 |
367.31 |
| Apr 27 2018 |
6724 |
367.31 |
| Apr 20 2018 |
6743 |
367.31 |
| Apr 13 2018 |
6740 |
367.31 |
| Apr 06 2018 |
6740 |
367.31 |
| Mar 30 2018 |
6739 |
367.31 |
| Mar 23 2018 |
6739 |
367.31 |
| Mar 16 2018 |
6735 |
367.31 |
| Mar 09 2018 |
6735 |
367.31 |
| Mar 02 2018 |
6735 |
367.31 |
| Feb 23 2018 |
6733 |
367.31 |
| Feb 16 2018 |
6742 |
367.31 |
| Feb 09 2018 |
6738 |
367.31 |
| Feb 02 2018 |
6752 |
367.31 |
| Jan 26 2018 |
6774 |
367.31 |
| Jan 19 2018 |
6761 |
367.31 |
| Jan 12 2018 |
6486 |
367.31 |
| Jan 05 2018 |
6682 |
367.31 |
| Dec 29 2017 |
6687 |
367.31 |
| Dec 22 2017 |
6686 |
367.31 |
| Sep 16 2016 |
17918 |
483.19 |
| Sep 09 2016 |
17727 |
483.19 |
| Sep 02 2016 |
17666 |
483.19 |
| Aug 26 2016 |
17685 |
483.19 |
| Aug 19 2016 |
17332 |
483.19 |
| Aug 12 2016 |
17321 |
483.19 |
| Aug 05 2016 |
17339 |
483.19 |
| Jul 29 2016 |
17340 |
483.19 |
| Jul 22 2016 |
17317 |
483.19 |
| Jun 28 2016 |
17319 |
483.19 |
| Jun 21 2016 |
17377 |
483.19 |
| Jun 14 2016 |
17377 |
483.19 |
| Jun 07 2016 |
17379 |
483.19 |
| May 31 2016 |
17389 |
483.19 |
| May 24 2016 |
17389 |
483.19 |
| May 17 2016 |
17373 |
483.19 |
| May 10 2016 |
17373 |
483.19 |
| May 03 2016 |
17374 |
483.19 |
| Apr 26 2016 |
17374 |
483.19 |
| Apr 19 2016 |
17353 |
483.19 |
| Apr 12 2016 |
17392 |
483.19 |
| Apr 05 2016 |
17392 |
483.19 |
| Mar 29 2016 |
17392 |
483.19 |
| Mar 22 2016 |
17383 |
483.19 |
| Mar 15 2016 |
17381 |
483.19 |
| Mar 08 2016 |
17399 |
483.19 |
| Mar 01 2016 |
17395 |
483.19 |
| Feb 23 2016 |
17392 |
483.19 |
| Feb 16 2016 |
17330 |
483.19 |
| Feb 09 2016 |
17330 |
483.19 |
| Feb 02 2016 |
17274 |
483.19 |
| Jan 26 2016 |
17308 |
483.19 |
| Jan 19 2016 |
17320 |
483.19 |
| Jan 12 2016 |
16877 |
483.19 |
| Jan 05 2016 |
17277 |
483.19 |
| Dec 29 2015 |
17287 |
483.19 |
| Dec 22 2015 |
17128 |
483.19 |
| Dec 15 2015 |
17023 |
483.19 |
| Dec 08 2015 |
17264 |
483.19 |
| Dec 01 2015 |
17281 |
483.19 |
| Nov 24 2015 |
17138 |
483.19 |
| Nov 17 2015 |
16831 |
483.19 |
| Nov 10 2015 |
16812 |
483.19 |
| Nov 03 2015 |
16836 |
483.19 |
| Oct 27 2015 |
16812 |
483.19 |
| Oct 20 2015 |
16750 |
483.19 |
| Oct 13 2015 |
16181 |
483.19 |
| Oct 06 2015 |
16149 |
483.19 |
| Sep 29 2015 |
16230 |
483.19 |
| Nov 10 2011 |
14592 |
489.5 |
| Nov 04 2011 |
14566 |
489.5 |
| Oct 28 2011 |
14457 |
489.5 |
| Oct 21 2011 |
14613 |
489.5 |
| Oct 14 2011 |
14439 |
489.5 |
| Oct 07 2011 |
14142 |
489.5 |
| Sep 30 2011 |
13969 |
489.5 |
| Sep 27 2011 |
13621 |
489.5 |
| Sep 23 2011 |
13545 |
489.5 |
| Sep 16 2011 |
13174 |
489.5 |
| Sep 09 2011 |
12853 |
489.5 |
| Jan 13 2011 |
12669 |
489.5 |
