Sep 07 2015 |
18749 |
514.23 |
Aug 31 2015 |
18780 |
514.23 |
Aug 24 2015 |
18692 |
514.23 |
Aug 17 2015 |
18724 |
514.23 |
Aug 10 2015 |
18735 |
514.23 |
Aug 03 2015 |
18734 |
514.23 |
Jul 27 2015 |
18734 |
514.23 |
Jul 20 2015 |
18733 |
514.23 |
Jul 13 2015 |
18733 |
514.23 |
Jul 06 2015 |
18733 |
514.23 |
Jun 29 2015 |
18733 |
514.23 |
Jun 22 2015 |
18733 |
514.23 |
Jun 15 2015 |
18733 |
514.23 |
Jun 08 2015 |
18863 |
514.23 |
Jun 01 2015 |
18863 |
514.23 |
May 25 2015 |
18863 |
514.23 |
May 18 2015 |
18863 |
514.23 |
May 11 2015 |
18863 |
514.23 |
May 04 2015 |
18863 |
514.23 |
Apr 27 2015 |
18846 |
514.23 |
Apr 20 2015 |
18831 |
514.23 |
Apr 13 2015 |
18830 |
514.23 |
Apr 06 2015 |
18862 |
514.23 |
Mar 30 2015 |
18862 |
514.23 |
Mar 23 2015 |
18883 |
514.23 |
Mar 16 2015 |
18869 |
514.23 |
Mar 09 2015 |
18868 |
514.23 |
Mar 02 2015 |
18856 |
514.23 |
Feb 23 2015 |
18727 |
514.23 |
Feb 16 2015 |
18703 |
514.23 |
Feb 09 2015 |
18713 |
514.23 |
Feb 02 2015 |
18723 |
514.23 |
Jan 26 2015 |
18711 |
514.23 |
Jan 19 2015 |
18692 |
514.23 |
Jan 12 2015 |
18554 |
514.23 |
Jan 05 2015 |
18852 |
514.23 |
Dec 29 2014 |
18849 |
514.23 |
Dec 22 2014 |
18904 |
514.23 |
Dec 15 2014 |
18635 |
514.23 |
Dec 08 2014 |
18803 |
514.23 |
Dec 01 2014 |
18931 |
514.23 |
Nov 24 2014 |
18946 |
514.23 |
Nov 17 2014 |
19112 |
514.23 |
Nov 10 2014 |
19273 |
514.23 |
Nov 03 2014 |
19171 |
514.23 |
Oct 27 2014 |
19219 |
514.23 |
Oct 20 2014 |
19403 |
514.23 |
Oct 13 2014 |
19296 |
514.23 |
Oct 06 2014 |
18984 |
514.23 |
Sep 29 2014 |
19188 |
514.23 |
Sep 22 2014 |
18285 |
504.63 |
Sep 15 2014 |
17155 |
495.03 |
Sep 08 2014 |
17071 |
495.03 |
Sep 01 2014 |
17137 |
495.03 |
Aug 25 2014 |
17156 |
495.03 |
Aug 18 2014 |
17157 |
495.03 |
Aug 11 2014 |
17157 |
495.03 |
Aug 04 2014 |
17157 |
495.03 |
Jul 28 2014 |
17157 |
495.03 |
Jul 21 2014 |
17175 |
495.03 |
Jul 14 2014 |
17175 |
495.03 |
Jul 07 2014 |
17175 |
495.03 |
Jun 30 2014 |
17175 |
495.03 |
Jun 23 2014 |
17175 |
495.03 |
Jun 16 2014 |
17175 |
495.03 |
Jun 09 2014 |
17175 |
495.03 |
Jun 02 2014 |
17175 |
495.03 |
May 26 2014 |
17175 |
495.03 |
May 19 2014 |
17175 |
495.03 |
May 12 2014 |
17178 |
495.03 |
May 05 2014 |
17178 |
495.03 |
Apr 28 2014 |
17179 |
495.03 |
Apr 21 2014 |
17179 |
495.03 |
Apr 14 2014 |
17197 |
495.03 |
Apr 07 2014 |
17197 |
495.03 |
Mar 31 2014 |
17198 |
495.03 |
Mar 24 2014 |
17198 |
495.03 |
Mar 17 2014 |
17198 |
495.03 |
Mar 10 2014 |
17198 |
495.03 |
Mar 03 2014 |
17198 |
495.03 |
Feb 24 2014 |
17193 |
495.03 |
Feb 17 2014 |
17209 |
495.03 |
Feb 10 2014 |
17209 |
495.03 |
Feb 03 2014 |
17197 |
495.03 |
Jan 27 2014 |
17269 |
495.03 |
Jan 20 2014 |
17226 |
495.03 |
Jan 13 2014 |
17037 |
495.03 |
Jan 06 2014 |
16987 |
495.03 |
Dec 30 2013 |
17130 |
495.03 |
Dec 23 2013 |
16913 |
495.03 |
Dec 16 2013 |
16728 |
495.03 |
Dec 09 2013 |
16740 |
495.03 |
Dec 02 2013 |
16952 |
495.03 |
Nov 25 2013 |
17223 |
495.03 |
Nov 18 2013 |
17364 |
495.03 |
Nov 11 2013 |
20786 |
529.82 |
Nov 04 2013 |
19554 |
518.6 |
Oct 28 2013 |
19399 |
518.6 |
Oct 21 2013 |
18999 |
518.6 |
Oct 14 2013 |
19019 |
518.6 |
Oct 07 2013 |
18861 |
518.6 |
Sep 30 2013 |
19898 |
531.02 |
Sep 23 2013 |
19869 |
531.02 |
Sep 16 2013 |
19695 |
531.02 |
Sep 09 2013 |
19600 |
531.02 |
Sep 02 2013 |
19734 |
531.02 |
Aug 26 2013 |
19700 |
531.02 |
Aug 19 2013 |
19720 |
531.02 |
Aug 12 2013 |
19720 |
531.02 |
Aug 05 2013 |
19722 |
531.02 |
Jul 29 2013 |
19723 |
531.02 |
Jul 22 2013 |
19769 |
531.02 |
Jul 15 2013 |
19769 |
531.02 |
Jul 08 2013 |
19769 |
531.02 |
Jul 01 2013 |
19769 |
531.02 |
Jun 24 2013 |
19770 |
531.02 |
Jun 17 2013 |
19770 |
531.02 |
Jun 10 2013 |
19770 |
531.02 |
Jun 03 2013 |
19770 |
531.02 |
May 27 2013 |
19770 |
531.02 |
May 20 2013 |
19770 |
531.02 |
May 13 2013 |
19770 |
531.02 |
May 06 2013 |
19770 |
531.02 |
Apr 29 2013 |
19770 |
531.02 |
Apr 22 2013 |
19731 |
531.02 |
Apr 15 2013 |
19738 |
531.02 |
Apr 08 2013 |
19738 |
531.02 |
Apr 01 2013 |
19738 |
531.02 |
Mar 25 2013 |
19727 |
531.02 |
Mar 18 2013 |
19727 |
531.02 |
Mar 11 2013 |
19727 |
531.02 |
Mar 04 2013 |
19727 |
531.02 |
Feb 25 2013 |
19727 |
531.02 |
Feb 18 2013 |
19730 |
531.02 |
Feb 11 2013 |
19739 |
531.02 |
Feb 04 2013 |
19705 |
531.02 |
Jan 28 2013 |
19745 |
531.02 |
Jan 21 2013 |
19756 |
531.02 |
Jan 14 2013 |
19863 |
531.02 |
Jan 07 2013 |
19815 |
531.02 |
Dec 31 2012 |
19828 |
531.02 |
Dec 24 2012 |
19823 |
531.02 |
Dec 17 2012 |
19813 |
531.02 |
Dec 10 2012 |
19619 |
531.02 |
Dec 03 2012 |
19826 |
531.02 |
Nov 26 2012 |
19731 |
531.02 |
Nov 19 2012 |
18332 |
514.22 |
Nov 12 2012 |
20015 |
532.28 |
Nov 05 2012 |
20006 |
532.28 |
Oct 29 2012 |
20144 |
532.28 |
Oct 22 2012 |
20052 |
532.28 |
Nov 10 2011 |
12068 |
460.63 |
Nov 04 2011 |
12059 |
460.63 |
Oct 28 2011 |
11994 |
460.63 |
Oct 21 2011 |
12112 |
460.63 |
Oct 14 2011 |
11971 |
460.63 |
Oct 07 2011 |
11692 |
460.63 |
Sep 30 2011 |
11588 |
460.63 |
Sep 27 2011 |
11310 |
460.63 |
Sep 23 2011 |
11212 |
460.63 |
Sep 16 2011 |
10911 |
460.63 |
Sep 09 2011 |
10661 |
460.63 |
Jan 13 2011 |
10515 |
460.63 |