| Dec 22 2022 |
2370 |
356.87 |
| Dec 15 2022 |
2326 |
356.87 |
| Dec 08 2022 |
2340 |
356.87 |
| Dec 01 2022 |
2325 |
356.87 |
| Nov 24 2022 |
2321 |
356.87 |
| Nov 17 2022 |
2304 |
356.87 |
| Nov 10 2022 |
2308 |
356.87 |
| Nov 03 2022 |
2281 |
356.87 |
| Oct 27 2022 |
2226 |
356.87 |
| Oct 20 2022 |
2261 |
356.87 |
| Oct 13 2022 |
2242 |
356.87 |
| Oct 06 2022 |
2202 |
356.87 |
| Sep 29 2022 |
2162 |
356.87 |
| Sep 22 2022 |
2165 |
356.87 |
| Sep 15 2022 |
2154 |
356.87 |
| Sep 08 2022 |
2125 |
356.87 |
| Sep 01 2022 |
2121 |
356.87 |
| Aug 25 2022 |
2115 |
356.87 |
| Aug 18 2022 |
2115 |
356.87 |
| Aug 11 2022 |
2108 |
356.87 |
| Aug 04 2022 |
2094 |
356.87 |
| Jul 28 2022 |
2094 |
356.87 |
| Jul 21 2022 |
2094 |
356.87 |
| Jul 14 2022 |
2094 |
356.87 |
| Jul 07 2022 |
2094 |
356.87 |
| Jun 30 2022 |
2094 |
356.87 |
| Jun 23 2022 |
2099 |
356.87 |
| Jun 16 2022 |
2099 |
356.87 |
| Jun 09 2022 |
2097 |
356.87 |
| Jun 02 2022 |
2097 |
356.87 |
| May 26 2022 |
2094 |
356.87 |
| May 19 2022 |
2094 |
356.87 |
| May 12 2022 |
2094 |
356.87 |
| May 05 2022 |
2094 |
356.87 |
| Apr 28 2022 |
2094 |
356.87 |
| Apr 21 2022 |
2094 |
356.87 |
| Apr 14 2022 |
2094 |
356.87 |
| Apr 07 2022 |
2094 |
356.87 |
| Mar 31 2022 |
2094 |
356.87 |
| Mar 24 2022 |
2094 |
356.87 |
| Mar 17 2022 |
2094 |
356.87 |
| Mar 10 2022 |
2094 |
356.87 |
| Mar 03 2022 |
2094 |
356.87 |
| Feb 24 2022 |
2072 |
356.87 |
| Feb 17 2022 |
2075 |
356.87 |
| Feb 10 2022 |
2068 |
356.87 |
| Feb 03 2022 |
2065 |
356.87 |
| Jan 27 2022 |
2080 |
356.87 |
| Jan 20 2022 |
2001 |
356.87 |
| Jan 13 2022 |
1993 |
356.87 |
| Jan 06 2022 |
2237 |
356.87 |
| Dec 30 2021 |
2234 |
356.87 |
| Dec 23 2021 |
2229 |
357.03 |
| Dec 16 2021 |
2248 |
357.03 |
| Dec 09 2021 |
2320 |
357.03 |
| Dec 02 2021 |
2379 |
357.03 |
| Nov 25 2021 |
2406 |
357.03 |
| Nov 18 2021 |
3686 |
365.38 |
| Nov 11 2021 |
4173 |
380.95 |
| Nov 04 2021 |
4268 |
380.95 |
| Oct 28 2021 |
4593 |
384.62 |
| Oct 21 2021 |
4619 |
384.62 |
| Oct 14 2021 |
4745 |
385.62 |
| Oct 07 2021 |
4632 |
385.62 |
| Sep 30 2021 |
4616 |
383.33 |
| Sep 23 2021 |
4702 |
383.33 |
| Sep 16 2021 |
4664 |
380.45 |
| Sep 09 2021 |
4713 |
380.45 |
| Sep 02 2021 |
4785 |
380.45 |
| Aug 26 2021 |
4780 |
380.45 |
| Aug 19 2021 |
4789 |
380.45 |
| Aug 12 2021 |
4803 |
380.45 |
| Aug 05 2021 |
4814 |
380.45 |
| Jul 29 2021 |
4819 |
380.45 |
| Jun 03 2021 |
4549 |
380.45 |
| Dec 25 2020 |
2350 |
357.2 |
| Dec 18 2020 |
2410 |
357.2 |
| Dec 11 2020 |
2899 |
357.2 |
| Dec 04 2020 |
3404 |
357.2 |
| Nov 27 2020 |
3347 |
357.2 |
| Nov 20 2020 |
4204 |
369.64 |
| Nov 13 2020 |
4940 |
380.95 |
| Nov 06 2020 |
5278 |
380.95 |
| Oct 30 2020 |
5808 |
384.62 |
| Oct 23 2020 |
6207 |
384.62 |
| Oct 16 2020 |
6548 |
385.62 |
| Oct 09 2020 |
6821 |
385.62 |
| Oct 02 2020 |
6887 |
383.33 |
| Sep 25 2020 |
7033 |
383.33 |
| Sep 18 2020 |
6993 |
380.45 |
| Sep 11 2020 |
7067 |
380.45 |
| Sep 04 2020 |
7148 |
380.45 |
| Aug 28 2020 |
7200 |
380.45 |
| Aug 21 2020 |
7238 |
380.45 |
| Aug 14 2020 |
7247 |
380.45 |
| Aug 07 2020 |
7319 |
380.45 |
| Jul 31 2020 |
7349 |
380.45 |
| Jul 24 2020 |
7349 |
380.45 |
| Jul 17 2020 |
7362 |
380.45 |
| Jul 10 2020 |
7386 |
380.45 |
| Jul 03 2020 |
7412 |
380.45 |
| Jun 26 2020 |
7412 |
380.45 |
| Jun 19 2020 |
7412 |
380.45 |
| Jun 12 2020 |
7415 |
380.45 |
| Jun 05 2020 |
7430 |
380.45 |
| May 29 2020 |
7440 |
380.45 |
| May 22 2020 |
7458 |
380.45 |
| May 15 2020 |
7458 |
380.45 |
| May 08 2020 |
7460 |
380.45 |
| May 01 2020 |
7461 |
380.45 |
| Apr 24 2020 |
7491 |
380.45 |
| Apr 17 2020 |
7491 |
380.45 |
| Apr 10 2020 |
7491 |
380.45 |
| Apr 03 2020 |
7491 |
380.45 |
| Mar 27 2020 |
7491 |
380.45 |
| Mar 20 2020 |
7498 |
380.45 |
| Mar 13 2020 |
7498 |
380.45 |
| Mar 06 2020 |
7498 |
380.45 |
| Feb 28 2020 |
7496 |
380.45 |
| Feb 21 2020 |
7528 |
380.45 |
| Feb 14 2020 |
7532 |
380.45 |
| Feb 07 2020 |
7539 |
380.45 |
| Jan 31 2020 |
7561 |
380.45 |
| Jan 24 2020 |
7266 |
380.45 |
| Jan 17 2020 |
7290 |
380.45 |
| Jan 10 2020 |
7749 |
380.45 |
| Jan 03 2020 |
7703 |
380.45 |
| Dec 27 2019 |
8312 |
388.13 |
| Dec 20 2019 |
8326 |
388.13 |
| Dec 13 2019 |
8352 |
388.13 |
| Dec 06 2019 |
8190 |
388.13 |
| Nov 29 2019 |
8359 |
388.13 |
| Nov 22 2019 |
8640 |
391.05 |
| Nov 15 2019 |
8688 |
391.05 |
| Nov 08 2019 |
8717 |
391.05 |
| Nov 01 2019 |
9056 |
395.01 |
| Oct 25 2019 |
10596 |
413.22 |
| Oct 18 2019 |
10316 |
413.22 |
| Oct 11 2019 |
10439 |
413.22 |
| Oct 04 2019 |
11697 |
425.78 |
| Sep 27 2019 |
11668 |
425.78 |
| Sep 20 2019 |
13617 |
448.05 |
| Sep 13 2019 |
13644 |
448.05 |
| Sep 06 2019 |
13348 |
448.05 |
| Aug 30 2019 |
13407 |
448.05 |
| Aug 23 2019 |
13426 |
448.05 |
| Aug 16 2019 |
13332 |
448.05 |
| Aug 09 2019 |
13332 |
448.05 |
| Aug 02 2019 |
13340 |
448.05 |
| Jul 26 2019 |
13347 |
448.05 |
| Jul 19 2019 |
13363 |
448.05 |
| Jul 12 2019 |
13388 |
448.05 |
| Jul 05 2019 |
13398 |
448.05 |
| Jun 28 2019 |
13422 |
448.05 |
| Jun 21 2019 |
13443 |
448.05 |
| Jun 14 2019 |
13437 |
448.05 |
| Jun 07 2019 |
13424 |
448.05 |
| May 31 2019 |
13448 |
448.05 |
| May 24 2019 |
13442 |
448.05 |
| May 17 2019 |
13469 |
448.05 |
| May 10 2019 |
13461 |
448.05 |
| May 03 2019 |
13469 |
448.05 |
| Apr 26 2019 |
13464 |
448.05 |
| Apr 19 2019 |
13463 |
448.05 |
| Apr 12 2019 |
13466 |
448.05 |
| Apr 05 2019 |
13466 |
448.05 |
| Mar 29 2019 |
13467 |
448.05 |
| Mar 22 2019 |
13459 |
448.05 |
| Mar 15 2019 |
13466 |
448.05 |
| Mar 08 2019 |
13396 |
448.05 |
| Mar 01 2019 |
13401 |
448.05 |
| Feb 22 2019 |
13397 |
448.05 |
| Feb 15 2019 |
13416 |
448.05 |
| Feb 08 2019 |
13405 |
448.05 |
| Feb 01 2019 |
13428 |
448.05 |
| Jan 25 2019 |
13431 |
448.05 |
| Jan 18 2019 |
13008 |
448.05 |
| Jan 11 2019 |
13559 |
448.05 |
| Jan 04 2019 |
13641 |
448.05 |
| Dec 28 2018 |
16870 |
480.7 |
| Dec 21 2018 |
16758 |
480.7 |
| Dec 14 2018 |
16861 |
480.7 |
| Dec 07 2018 |
17041 |
480.7 |
| Nov 30 2018 |
17296 |
480.7 |
| Nov 23 2018 |
17495 |
480.7 |
| Nov 24 2017 |
7427 |
375.15 |
| Nov 17 2017 |
6729 |
365.59 |
| Nov 10 2017 |
6561 |
361.03 |
| Nov 03 2017 |
6360 |
359.19 |
| Oct 27 2017 |
6296 |
359.19 |
| Oct 20 2017 |
5958 |
353.73 |
| Oct 13 2017 |
4953 |
338.26 |
| Oct 06 2017 |
4870 |
338.26 |
| Sep 29 2017 |
4858 |
338.26 |
| Sep 22 2017 |
4831 |
338.26 |
| Sep 15 2017 |
4866 |
338.26 |
| Sep 08 2017 |
4834 |
338.26 |
| Sep 01 2017 |
4857 |
338.26 |
| Aug 25 2017 |
4869 |
338.26 |
| Aug 18 2017 |
4869 |
338.26 |
| Aug 11 2017 |
4851 |
338.26 |
| Aug 04 2017 |
4859 |
338.26 |
| Jul 28 2017 |
4857 |
338.26 |
| Jul 21 2017 |
4865 |
338.26 |
| Jul 14 2017 |
4870 |
338.26 |
| Jul 07 2017 |
4868 |
338.26 |
| Jun 30 2017 |
4875 |
338.26 |
| Jun 23 2017 |
4874 |
338.26 |
| Jun 16 2017 |
4876 |
338.26 |
| Jun 09 2017 |
4867 |
338.26 |
| Jun 02 2017 |
4863 |
338.26 |
| May 26 2017 |
4783 |
338.26 |
| May 19 2017 |
4804 |
338.26 |
| May 12 2017 |
4781 |
338.26 |
| May 05 2017 |
4780 |
338.26 |
| Apr 28 2017 |
4777 |
338.26 |
| Apr 21 2017 |
4762 |
338.26 |
| Apr 14 2017 |
4771 |
338.26 |
| Apr 07 2017 |
4771 |
338.26 |
| Mar 31 2017 |
4771 |
338.26 |
| Mar 24 2017 |
4771 |
338.26 |
| Mar 17 2017 |
4768 |
338.26 |
| Mar 10 2017 |
4775 |
338.26 |
| Mar 03 2017 |
4775 |
338.26 |
| Feb 24 2017 |
4778 |
338.26 |
| Feb 17 2017 |
4784 |
338.26 |
| Feb 10 2017 |
4793 |
338.26 |
| Feb 03 2017 |
4787 |
338.26 |
| Jan 27 2017 |
4799 |
338.26 |
| Jan 20 2017 |
4817 |
338.26 |
| Jan 13 2017 |
4823 |
338.26 |
| Jan 06 2017 |
4920 |
338.26 |
| Dec 30 2016 |
4960 |
338.26 |
| Dec 23 2016 |
4964 |
338.26 |
| Dec 16 2016 |
4966 |
338.26 |
| Dec 09 2016 |
4957 |
338.26 |
| Dec 02 2016 |
4998 |
338.26 |
| Nov 25 2016 |
4963 |
337.82 |
| Nov 18 2016 |
4887 |
336.58 |
| Nov 11 2016 |
4881 |
335.41 |
| Nov 04 2016 |
4762 |
333.48 |
| Oct 28 2016 |
4712 |
333.48 |
| Oct 21 2016 |
4576 |
330.15 |
| Oct 14 2016 |
4748 |
335.36 |
| Oct 07 2016 |
4695 |
333.42 |
| Sep 30 2016 |
4618 |
333.42 |
| Sep 23 2016 |
4534 |
333.42 |
| Sep 16 2016 |
4208 |
329.17 |
| Sep 09 2016 |
4224 |
329.17 |
| Sep 02 2016 |
4196 |
329.17 |
| Aug 26 2016 |
4203 |
329.17 |
| Aug 19 2016 |
4063 |
329.17 |
| Aug 12 2016 |
4057 |
329.17 |
| Aug 05 2016 |
4070 |
329.17 |
| Jul 29 2016 |
4070 |
329.17 |
| Jul 22 2016 |
4060 |
329.17 |
| Jun 28 2016 |
4061 |
329.17 |
| Jun 21 2016 |
4071 |
329.17 |
| Jun 14 2016 |
4071 |
329.17 |
| Jun 07 2016 |
4071 |
329.17 |
| May 31 2016 |
4071 |
329.17 |
| May 24 2016 |
4071 |
329.17 |
| May 17 2016 |
4068 |
329.17 |
| May 10 2016 |
4068 |
329.17 |
| May 03 2016 |
4068 |
329.17 |
| Apr 26 2016 |
4068 |
329.17 |
| Apr 19 2016 |
4064 |
329.17 |
| Apr 12 2016 |
4074 |
329.17 |
| Apr 05 2016 |
4074 |
329.17 |
| Mar 29 2016 |
4074 |
329.17 |
| Mar 22 2016 |
4073 |
329.17 |
| Mar 15 2016 |
4072 |
329.17 |
| Mar 08 2016 |
4076 |
329.17 |
| Mar 01 2016 |
4072 |
329.17 |
| Feb 23 2016 |
4070 |
329.17 |
| Feb 16 2016 |
4051 |
329.17 |
| Feb 09 2016 |
4051 |
329.17 |
| Feb 02 2016 |
4018 |
329.17 |
| Jan 26 2016 |
4028 |
329.17 |
| Jan 19 2016 |
4032 |
329.17 |
| Jan 12 2016 |
3776 |
329.17 |
| Jan 05 2016 |
3950 |
329.17 |
| Dec 29 2015 |
3946 |
329.17 |
| Dec 22 2015 |
3901 |
329.17 |
| Dec 15 2015 |
3849 |
329.17 |
| Dec 08 2015 |
3985 |
330.46 |
| Dec 01 2015 |
3930 |
330.46 |
| Nov 24 2015 |
3901 |
330.46 |
| Nov 17 2015 |
3724 |
330.46 |
| Nov 10 2015 |
3864 |
334.33 |
| Nov 03 2015 |
4028 |
336.75 |
| Oct 27 2015 |
4378 |
342.7 |
| Oct 20 2015 |
4657 |
349.26 |
| Oct 13 2015 |
4208 |
344.47 |
| Oct 06 2015 |
4265 |
344.47 |
| Sep 29 2015 |
4319 |
344.47 |
| Sep 22 2015 |
22347 |
344.47 |
| Sep 15 2015 |
25812 |
343.43 |
| Sep 14 2015 |
4203 |
344.47 |
| Sep 07 2015 |
4218 |
344.47 |
| Aug 31 2015 |
4196 |
344.47 |
| Aug 24 2015 |
4177 |
344.47 |
| Aug 17 2015 |
4179 |
344.47 |
| Aug 10 2015 |
4181 |
344.47 |
| Aug 03 2015 |
4181 |
344.47 |
| Jul 27 2015 |
4181 |
344.47 |
| Jul 20 2015 |
4181 |
344.47 |
| Jul 13 2015 |
4181 |
344.47 |
| Jul 06 2015 |
4181 |
344.47 |
| Jun 29 2015 |
4181 |
344.47 |
| Jun 22 2015 |
4181 |
344.47 |
| Jun 15 2015 |
4181 |
344.47 |
| Jun 08 2015 |
4224 |
344.47 |
| Jun 01 2015 |
4224 |
344.47 |
| May 25 2015 |
4224 |
344.47 |
| May 18 2015 |
4224 |
344.47 |
| May 11 2015 |
4224 |
344.47 |
| May 04 2015 |
4224 |
344.47 |
| Apr 27 2015 |
4223 |
344.47 |
| Apr 20 2015 |
4219 |
344.47 |
| Apr 13 2015 |
4218 |
344.47 |
| Apr 06 2015 |
4224 |
344.47 |
| Mar 30 2015 |
4224 |
344.47 |
| Mar 23 2015 |
4231 |
344.47 |
| Mar 16 2015 |
4230 |
344.47 |
| Mar 09 2015 |
4230 |
344.47 |
| Mar 02 2015 |
4225 |
344.47 |
| Feb 23 2015 |
4182 |
344.47 |
| Feb 16 2015 |
4184 |
344.47 |
| Feb 09 2015 |
4192 |
344.47 |
| Feb 02 2015 |
4199 |
344.47 |
| Jan 26 2015 |
4199 |
344.47 |
| Jan 19 2015 |
4189 |
344.47 |
| Jan 12 2015 |
4100 |
344.47 |
| Jan 05 2015 |
4241 |
344.47 |
| Dec 29 2014 |
4219 |
344.47 |
| Dec 22 2014 |
4238 |
344.47 |
| Dec 15 2014 |
4106 |
343.43 |
| Dec 08 2014 |
4126 |
343.43 |
| Dec 01 2014 |
4177 |
343.43 |
| Nov 24 2014 |
4211 |
343.43 |
| Nov 17 2014 |
4232 |
343.43 |
| Nov 10 2014 |
4189 |
341.95 |
| Nov 03 2014 |
4231 |
344.16 |
| Oct 27 2014 |
4258 |
344.16 |
| Oct 20 2014 |
4770 |
352.49 |
| Oct 13 2014 |
4690 |
352.49 |
| Oct 06 2014 |
5046 |
358.34 |
| Sep 29 2014 |
6058 |
373.28 |
| Sep 22 2014 |
6103 |
373.28 |
| Sep 15 2014 |
6073 |
373.28 |
| Sep 08 2014 |
6099 |
373.28 |
| Sep 01 2014 |
6133 |
373.28 |
| Aug 25 2014 |
6144 |
373.28 |
| Aug 18 2014 |
6149 |
373.28 |
| Aug 11 2014 |
6149 |
373.28 |
| Aug 04 2014 |
6149 |
373.28 |
| Jul 28 2014 |
6149 |
373.28 |
| Jul 21 2014 |
6161 |
373.28 |
| Jul 14 2014 |
6161 |
373.28 |
| Jul 07 2014 |
6161 |
373.28 |
| Jun 30 2014 |
6161 |
373.28 |
| Jun 23 2014 |
6160 |
373.28 |
| Jun 16 2014 |
6160 |
373.28 |
| Jun 09 2014 |
6160 |
373.28 |
| Jun 02 2014 |
6160 |
373.28 |
| May 26 2014 |
6160 |
373.28 |
| May 19 2014 |
6160 |
373.28 |
| May 12 2014 |
6160 |
373.28 |
| May 05 2014 |
6160 |
373.28 |
| Apr 28 2014 |
6161 |
373.28 |
| Apr 21 2014 |
6161 |
373.28 |
| Apr 14 2014 |
6171 |
373.28 |
| Apr 07 2014 |
6171 |
373.28 |
| Mar 31 2014 |
6172 |
373.28 |
| Mar 24 2014 |
6172 |
373.28 |
| Mar 17 2014 |
6172 |
373.28 |
| Mar 10 2014 |
6172 |
373.28 |
| Mar 03 2014 |
6172 |
373.28 |
| Feb 24 2014 |
6170 |
373.28 |
| Feb 17 2014 |
6175 |
373.28 |
| Feb 10 2014 |
6173 |
373.28 |
| Feb 03 2014 |
6162 |
373.28 |
| Jan 27 2014 |
6217 |
373.28 |
| Jan 20 2014 |
6185 |
373.28 |
| Jan 13 2014 |
6048 |
373.28 |
| Jan 06 2014 |
6008 |
373.28 |
| Dec 30 2013 |
7384 |
391.47 |
| Dec 23 2013 |
7212 |
391.47 |
| Dec 16 2013 |
7103 |
391.47 |
| Dec 09 2013 |
7132 |
391.47 |
| Dec 02 2013 |
7244 |
391.47 |
| Nov 25 2013 |
7376 |
391.47 |
| Nov 18 2013 |
7449 |
391.47 |
| Nov 11 2013 |
7400 |
391.47 |
| Nov 04 2013 |
7654 |
395.78 |
| Oct 28 2013 |
7645 |
395.78 |
| Oct 21 2013 |
7658 |
398.26 |
| Oct 14 2013 |
7611 |
398.26 |
| Oct 07 2013 |
7966 |
402.85 |
| Sep 30 2013 |
8908 |
414.52 |
| Sep 23 2013 |
8918 |
414.52 |
| Sep 16 2013 |
8941 |
414.52 |
| Sep 09 2013 |
8959 |
414.52 |
| Sep 02 2013 |
9027 |
414.52 |
| Aug 26 2013 |
8996 |
414.52 |
| Aug 19 2013 |
9009 |
414.52 |
| Aug 12 2013 |
9008 |
414.52 |
| Aug 05 2013 |
9010 |
414.52 |
| Jul 29 2013 |
9011 |
414.52 |
| Jul 22 2013 |
9042 |
414.52 |
| Jul 15 2013 |
9042 |
414.52 |
| Jul 08 2013 |
9042 |
414.52 |
| Jul 01 2013 |
9042 |
414.52 |
| Jun 24 2013 |
9042 |
414.52 |
| Jun 17 2013 |
9042 |
414.52 |
| Jun 10 2013 |
9042 |
414.52 |
| Jun 03 2013 |
9042 |
414.52 |
| May 27 2013 |
9042 |
414.52 |
| May 20 2013 |
9042 |
414.52 |
| May 13 2013 |
9042 |
414.52 |
| May 06 2013 |
9042 |
414.52 |
| Apr 29 2013 |
9042 |
414.52 |
| Apr 22 2013 |
9025 |
414.52 |
| Apr 15 2013 |
9034 |
414.52 |
| Apr 08 2013 |
9034 |
414.52 |
| Apr 01 2013 |
9033 |
414.52 |
| Mar 25 2013 |
9032 |
414.52 |
| Mar 18 2013 |
9032 |
414.52 |
| Mar 11 2013 |
9032 |
414.52 |
| Mar 04 2013 |
9032 |
414.52 |
| Feb 25 2013 |
9032 |
414.52 |
| Feb 18 2013 |
9039 |
414.52 |
| Feb 11 2013 |
9047 |
414.52 |
| Feb 04 2013 |
9016 |
414.52 |
| Jan 28 2013 |
9065 |
414.52 |
| Jan 21 2013 |
9076 |
414.52 |
| Jan 14 2013 |
9152 |
414.52 |
| Jan 07 2013 |
8801 |
410.73 |
| Dec 31 2012 |
8808 |
410.73 |
| Dec 24 2012 |
9620 |
420.49 |
| Dec 17 2012 |
9638 |
420.49 |
| Dec 10 2012 |
9531 |
420.49 |
| Dec 03 2012 |
9661 |
420.49 |
| Nov 26 2012 |
9816 |
423.05 |
| Nov 19 2012 |
10124 |
425.59 |
| Nov 12 2012 |
10176 |
425.59 |
| Nov 05 2012 |
10494 |
429.17 |
| Oct 29 2012 |
9595 |
418.67 |
| Oct 22 2012 |
9611 |
418.67 |
| Oct 15 2012 |
9538 |
418.67 |
| Oct 02 2012 |
12244 |
451.08 |
| Sep 26 2012 |
12248 |
451.08 |
| Sep 20 2012 |
12429 |
454.72 |
| Sep 13 2012 |
12287 |
454.72 |
| Jan 19 2012 |
10624 |
444.14 |
| Dec 29 2011 |
10642 |
445.27 |
| Dec 13 2011 |
10505 |
445.25 |
| Dec 09 2011 |
10551 |
445.25 |
| Dec 01 2011 |
10546 |
445.24 |
| Nov 25 2011 |
10672 |
445.23 |
| Nov 17 2011 |
8602 |
421.65 |
| Nov 10 2011 |
8729 |
421.65 |
| Nov 04 2011 |
7149 |
401.24 |
