| Apr 24 2024 |
4215 |
440.66 |
| Apr 18 2024 |
4215 |
440.66 |
| Apr 11 2024 |
4228 |
440.66 |
| Apr 04 2024 |
4228 |
440.66 |
| Mar 28 2024 |
4228 |
440.66 |
| Mar 21 2024 |
4228 |
440.66 |
| Mar 14 2024 |
4228 |
440.66 |
| Mar 07 2024 |
4228 |
440.66 |
| Feb 29 2024 |
4228 |
440.66 |
| Feb 22 2024 |
4233 |
440.66 |
| Feb 15 2024 |
4238 |
440.66 |
| Feb 08 2024 |
4237 |
440.66 |
| Feb 01 2024 |
4241 |
440.66 |
| Jan 25 2024 |
4236 |
440.66 |
| Jan 18 2024 |
4262 |
440.66 |
| Jan 11 2024 |
4352 |
440.66 |
| Jan 04 2024 |
4366 |
440.66 |
| Dec 28 2023 |
4359 |
440.66 |
| Dec 21 2023 |
4356 |
440.66 |
| Dec 14 2023 |
4370 |
440.66 |
| Dec 07 2023 |
4396 |
440.66 |
| Nov 30 2023 |
4529 |
440.66 |
| Nov 23 2023 |
4529 |
440.66 |
| Dec 09 2021 |
1792 |
330.11 |
| Dec 02 2021 |
1830 |
330.11 |
| Nov 25 2021 |
1836 |
330.11 |
| Nov 18 2021 |
1864 |
330.11 |
| Nov 11 2021 |
1993 |
336.56 |
| Nov 04 2021 |
1994 |
336.56 |
| Oct 28 2021 |
3074 |
340.62 |
| Oct 21 2021 |
3099 |
340.62 |
| Oct 14 2021 |
3606 |
354.94 |
| Oct 07 2021 |
3686 |
360.32 |
| Sep 30 2021 |
3756 |
360.32 |
| Sep 23 2021 |
3822 |
360.32 |
| Sep 16 2021 |
3909 |
360.32 |
| Sep 09 2021 |
3954 |
360.32 |
| Sep 02 2021 |
3998 |
360.32 |
| Aug 26 2021 |
4000 |
360.32 |
| Aug 19 2021 |
4005 |
360.32 |
| Aug 12 2021 |
4014 |
360.32 |
| Aug 05 2021 |
4021 |
360.32 |
| Jul 29 2021 |
4027 |
360.32 |
| Jun 03 2021 |
4316 |
360.32 |
| Dec 11 2020 |
2379 |
330.11 |
| Dec 04 2020 |
2704 |
330.11 |
| Nov 27 2020 |
2613 |
330.11 |
| Nov 20 2020 |
2876 |
330.11 |
| Nov 13 2020 |
3251 |
336.56 |
| Nov 06 2020 |
3447 |
336.56 |
| Oct 30 2020 |
3817 |
340.62 |
| Oct 23 2020 |
4055 |
340.62 |
| Oct 16 2020 |
4885 |
354.94 |
| Oct 09 2020 |
5321 |
360.32 |
| Oct 02 2020 |
5495 |
360.32 |
| Sep 25 2020 |
5618 |
360.32 |
| Sep 18 2020 |
5757 |
360.32 |
| Sep 11 2020 |
5815 |
360.32 |
| Sep 04 2020 |
5887 |
360.32 |
| Aug 28 2020 |
5924 |
360.32 |
| Aug 21 2020 |
5956 |
360.32 |
| Aug 14 2020 |
5960 |
360.32 |
| Aug 07 2020 |
6018 |
360.32 |
| Jul 31 2020 |
6042 |
360.32 |
| Jul 24 2020 |
6042 |
360.32 |
| Jul 17 2020 |
6056 |
360.32 |
| Jul 10 2020 |
6077 |
360.32 |
| Jul 03 2020 |
6097 |
360.32 |
| Jun 26 2020 |
6097 |
360.32 |
| Jun 19 2020 |
6097 |
360.32 |
| Jun 12 2020 |
6101 |
360.32 |
| Jun 05 2020 |
6111 |
360.32 |
| May 29 2020 |
6124 |
360.32 |
| May 22 2020 |
6132 |
360.32 |
| May 15 2020 |
6132 |
360.32 |
| May 08 2020 |
6133 |
360.32 |
| May 01 2020 |
6136 |
360.32 |
| Apr 24 2020 |
6157 |
360.32 |
| Apr 17 2020 |
6157 |
360.32 |
| Apr 10 2020 |
6157 |
360.32 |
| Apr 03 2020 |
6157 |
360.32 |
| Mar 27 2020 |
6157 |
360.32 |
| Mar 20 2020 |
6160 |
360.32 |
| Mar 13 2020 |
6160 |
360.32 |
| Mar 06 2020 |
6160 |
360.32 |
| Feb 28 2020 |
6167 |
360.32 |
| Feb 21 2020 |
6187 |
360.32 |
| Feb 14 2020 |
6193 |
360.32 |
| Feb 07 2020 |
6200 |
360.32 |
| Jan 31 2020 |
6215 |
360.32 |
| Jan 24 2020 |
5957 |
360.32 |
| Jan 17 2020 |
5976 |
360.32 |
| Jan 10 2020 |
6392 |
360.32 |
| Jan 03 2020 |
6363 |
360.32 |
| Dec 27 2019 |
6371 |
360.32 |
| Dec 20 2019 |
6385 |
360.32 |
| Dec 13 2019 |
8641 |
391.86 |
| Dec 06 2019 |
8483 |
391.86 |
| Nov 29 2019 |
8676 |
391.86 |
| Nov 22 2019 |
8707 |
391.86 |
| Nov 15 2019 |
9745 |
404.07 |
| Nov 08 2019 |
9836 |
404.07 |
| Nov 01 2019 |
11959 |
427.68 |
| Oct 25 2019 |
11854 |
427.03 |
| Oct 18 2019 |
17494 |
487.79 |
| Oct 11 2019 |
18266 |
493.39 |
| Oct 04 2019 |
18385 |
493.39 |
| Nov 23 2018 |
4487 |
326.88 |
| Nov 16 2018 |
4693 |
330.07 |
| Nov 09 2018 |
4639 |
330.07 |
| Nov 02 2018 |
5165 |
339.24 |
| Oct 26 2018 |
5020 |
339.24 |
| Oct 19 2018 |
5054 |
339.24 |
| Oct 12 2018 |
5427 |
345.4 |
| Oct 05 2018 |
5438 |
348.1 |
| Sep 28 2018 |
5375 |
346.67 |
| Sep 21 2018 |
5377 |
346.67 |
| Sep 14 2018 |
5303 |
346.67 |
| Sep 07 2018 |
5333 |
346.67 |
| Aug 31 2018 |
5296 |
346.67 |
| Aug 24 2018 |
5279 |
346.67 |
| Aug 17 2018 |
5280 |
346.67 |
| Aug 10 2018 |
5281 |
346.67 |
| Aug 03 2018 |
5290 |
346.67 |
| Jul 27 2018 |
5295 |
346.67 |
| Jul 20 2018 |
5300 |
346.67 |
| Jul 13 2018 |
5301 |
346.67 |
| Jul 06 2018 |
5295 |
346.67 |
| Jun 29 2018 |
5332 |
346.67 |
| Jun 22 2018 |
5332 |
346.67 |
| Jun 15 2018 |
5338 |
346.67 |
| Jun 08 2018 |
5348 |
346.67 |
| Jun 01 2018 |
5342 |
346.67 |
| May 25 2018 |
5358 |
346.67 |
| May 18 2018 |
5357 |
346.67 |
| May 11 2018 |
5367 |
346.67 |
| May 04 2018 |
5398 |
346.67 |
| Apr 27 2018 |
5395 |
346.67 |
| Apr 20 2018 |
5410 |
346.67 |
| Apr 13 2018 |
5408 |
346.67 |
| Apr 06 2018 |
5408 |
346.67 |
| Mar 30 2018 |
5408 |
346.67 |
| Mar 23 2018 |
5408 |
346.67 |
| Mar 16 2018 |
5405 |
346.67 |
| Mar 09 2018 |
5405 |
346.67 |
| Mar 02 2018 |
5405 |
346.67 |
| Feb 23 2018 |
5407 |
346.67 |
| Feb 16 2018 |
5415 |
346.67 |
| Feb 09 2018 |
5413 |
346.67 |
| Feb 02 2018 |
5429 |
346.67 |
| Jan 26 2018 |
5446 |
346.67 |
| Jan 19 2018 |
5433 |
346.67 |
| Jan 12 2018 |
5187 |
346.67 |
| Jan 05 2018 |
5384 |
346.67 |
| Dec 29 2017 |
5381 |
346.67 |
| Dec 22 2017 |
5380 |
346.67 |
| Dec 15 2017 |
5363 |
346.67 |
| Dec 08 2017 |
5497 |
346.67 |
| Dec 01 2017 |
5504 |
346.67 |
| Nov 24 2017 |
5997 |
354.08 |
| Nov 17 2017 |
7647 |
377.78 |
| Nov 10 2017 |
6407 |
358.94 |
| Nov 03 2017 |
6319 |
358.44 |
| Oct 27 2017 |
6252 |
358.44 |
| Oct 20 2017 |
6259 |
358.44 |
| Oct 13 2017 |
5310 |
344.95 |
| Oct 06 2017 |
6158 |
359.23 |
| Sep 29 2017 |
5572 |
350.5 |
| Sep 22 2017 |
5539 |
350.5 |
| Sep 15 2017 |
5562 |
350.5 |
| Sep 08 2017 |
5511 |
350.5 |
| Sep 01 2017 |
5543 |
350.5 |
| Aug 25 2017 |
5561 |
350.5 |
| Aug 18 2017 |
5569 |
350.5 |
| Aug 11 2017 |
5545 |
350.5 |
| Aug 04 2017 |
5556 |
350.5 |
| Jul 28 2017 |
5554 |
350.5 |
| Jul 21 2017 |
5564 |
350.5 |
| Jul 14 2017 |
5569 |
350.5 |
| Jul 07 2017 |
5569 |
350.5 |
| Jun 30 2017 |
5575 |
350.5 |
| Jun 23 2017 |
5574 |
350.5 |
| Jun 16 2017 |
5573 |
350.5 |
| Jun 09 2017 |
5560 |
350.5 |
| Jun 02 2017 |
5553 |
350.5 |
| May 26 2017 |
5466 |
350.5 |
| May 19 2017 |
5483 |
350.5 |
| May 12 2017 |
5459 |
350.5 |
| May 05 2017 |
5453 |
350.5 |
| Apr 28 2017 |
5447 |
350.5 |
| Apr 21 2017 |
5433 |
350.5 |
| Apr 14 2017 |
5441 |
350.5 |
| Apr 07 2017 |
5441 |
350.5 |
| Mar 31 2017 |
5441 |
350.5 |
| Mar 24 2017 |
5441 |
350.5 |
| Mar 17 2017 |
5434 |
350.5 |
| Mar 10 2017 |
5442 |
350.5 |
| Mar 03 2017 |
5442 |
350.5 |
| Feb 24 2017 |
5444 |
350.5 |
| Feb 17 2017 |
5452 |
350.5 |
| Feb 10 2017 |
5462 |
350.5 |
| Feb 03 2017 |
5459 |
350.5 |
| Jan 27 2017 |
5470 |
350.5 |
| Jan 20 2017 |
5492 |
350.5 |
| Jan 13 2017 |
5495 |
350.5 |
| Jan 06 2017 |
5606 |
350.5 |
| Dec 30 2016 |
5650 |
350.5 |
| Dec 23 2016 |
5666 |
350.5 |
| Dec 16 2016 |
5652 |
350.5 |
| Dec 09 2016 |
5655 |
350.5 |
| Dec 02 2016 |
5737 |
350.5 |
| Nov 25 2016 |
5709 |
350.5 |
| Nov 18 2016 |
5077 |
339.86 |
| Nov 11 2016 |
5116 |
339.3 |
| Nov 04 2016 |
4752 |
333.32 |
| Oct 28 2016 |
4131 |
322.32 |
| Oct 21 2016 |
4082 |
320.77 |
| Oct 14 2016 |
4520 |
330.98 |
| Oct 07 2016 |
4558 |
330.98 |
| Sep 30 2016 |
4137 |
324 |
| Sep 23 2016 |
4069 |
324 |
| Sep 16 2016 |
3637 |
315.46 |
| Sep 09 2016 |
3670 |
315.46 |
| Sep 02 2016 |
3635 |
315.46 |
| Aug 26 2016 |
3635 |
315.46 |
| Aug 19 2016 |
3504 |
315.46 |
| Aug 12 2016 |
3499 |
315.46 |
| Aug 05 2016 |
3512 |
315.46 |
| Jul 29 2016 |
3512 |
315.46 |
| Jul 22 2016 |
3504 |
315.46 |
| Jun 28 2016 |
3505 |
315.46 |
| Jun 21 2016 |
3515 |
315.46 |
| Jun 14 2016 |
3515 |
315.46 |
| Jun 07 2016 |
3515 |
315.46 |
| May 31 2016 |
3515 |
315.46 |
| May 24 2016 |
3515 |
315.46 |
| May 17 2016 |
3512 |
315.46 |
| May 10 2016 |
3512 |
315.46 |
| May 03 2016 |
3512 |
315.46 |
| Apr 26 2016 |
3512 |
315.46 |
| Apr 19 2016 |
3512 |
315.46 |
| Apr 12 2016 |
3520 |
315.46 |
| Apr 05 2016 |
3520 |
315.46 |
| Mar 29 2016 |
3520 |
315.46 |
| Mar 22 2016 |
3519 |
315.46 |
| Mar 15 2016 |
3517 |
315.46 |
| Mar 08 2016 |
3521 |
315.46 |
| Mar 01 2016 |
3520 |
315.46 |
| Feb 23 2016 |
3516 |
315.46 |
| Feb 16 2016 |
3500 |
315.46 |
| Feb 09 2016 |
3500 |
315.46 |
| Feb 02 2016 |
3468 |
315.46 |
| Jan 26 2016 |
3476 |
315.46 |
| Jan 19 2016 |
3481 |
315.46 |
| Jan 12 2016 |
3254 |
315.46 |
| Jan 05 2016 |
3392 |
315.46 |
| Dec 29 2015 |
3393 |
315.46 |
| Dec 22 2015 |
3346 |
315.46 |
| Dec 15 2015 |
3287 |
315.46 |
| Dec 08 2015 |
3346 |
315.46 |
| Dec 01 2015 |
3297 |
315.46 |
| Nov 24 2015 |
3278 |
315.46 |
| Nov 17 2015 |
3572 |
326.61 |
| Nov 10 2015 |
3536 |
326.61 |
| Nov 03 2015 |
3556 |
326.9 |
| Oct 27 2015 |
3593 |
326.9 |
| Oct 20 2015 |
3306 |
320.97 |
| Oct 13 2015 |
3034 |
317.67 |
| Oct 06 2015 |
3314 |
323.72 |
| Sep 29 2015 |
3169 |
318.53 |
| Sep 22 2015 |
26518 |
317.88 |
| Sep 15 2015 |
31132 |
322.51 |
| Sep 14 2015 |
3224 |
322.51 |
| Sep 07 2015 |
3218 |
321.85 |
| Aug 31 2015 |
3192 |
321.85 |
| Aug 24 2015 |
3177 |
321.85 |
| Aug 17 2015 |
3180 |
321.85 |
| Aug 10 2015 |
3185 |
321.85 |
| Aug 03 2015 |
3185 |
321.85 |
| Jul 27 2015 |
3185 |
321.85 |
| Jul 20 2015 |
3185 |
321.85 |
| Jul 13 2015 |
3185 |
321.85 |
| Jul 06 2015 |
3185 |
321.85 |
| Jun 29 2015 |
3185 |
321.85 |
| Jun 22 2015 |
3185 |
321.85 |
| Jun 15 2015 |
3185 |
321.85 |
| Jun 08 2015 |
3220 |
321.85 |
| Jun 01 2015 |
3220 |
321.85 |
| May 25 2015 |
3220 |
321.85 |
| May 18 2015 |
3220 |
321.85 |
| May 11 2015 |
3220 |
321.85 |
| May 04 2015 |
3220 |
321.85 |
| Apr 27 2015 |
3219 |
321.85 |
| Apr 20 2015 |
3215 |
321.85 |
| Apr 13 2015 |
3215 |
321.85 |
| Apr 06 2015 |
3220 |
321.85 |
| Mar 30 2015 |
3220 |
321.85 |
| Mar 23 2015 |
3227 |
321.85 |
| Mar 16 2015 |
3224 |
321.85 |
| Mar 09 2015 |
3224 |
321.85 |
| Mar 02 2015 |
3221 |
321.85 |
| Feb 23 2015 |
3185 |
321.85 |
| Feb 16 2015 |
3187 |
321.85 |
| Feb 09 2015 |
3194 |
321.85 |
| Feb 02 2015 |
3197 |
321.85 |
| Jan 26 2015 |
3195 |
321.85 |
| Jan 19 2015 |
3180 |
321.85 |
| Jan 12 2015 |
3110 |
321.85 |
| Jan 05 2015 |
3233 |
321.85 |
| Dec 29 2014 |
3210 |
321.85 |
| Dec 22 2014 |
3224 |
321.85 |
| Dec 15 2014 |
3136 |
321.85 |
| Dec 08 2014 |
3150 |
321.85 |
| Dec 01 2014 |
3212 |
321.85 |
| Nov 24 2014 |
3245 |
321.85 |
| Nov 17 2014 |
3215 |
321.05 |
| Nov 10 2014 |
3170 |
319.86 |
| Nov 03 2014 |
3150 |
319.86 |
| Oct 27 2014 |
3225 |
321.23 |
| Oct 20 2014 |
3270 |
321.23 |
| Oct 13 2014 |
2985 |
315.09 |
| Oct 06 2014 |
2935 |
313.3 |
| Sep 29 2014 |
2595 |
304.92 |
| Sep 22 2014 |
2625 |
304.92 |
| Sep 15 2014 |
2604 |
304.92 |
| Sep 08 2014 |
2638 |
304.92 |
| Sep 01 2014 |
2650 |
304.92 |
| Aug 25 2014 |
2658 |
304.92 |
| Aug 18 2014 |
2661 |
304.92 |
| Aug 11 2014 |
2661 |
304.92 |
| Aug 04 2014 |
2661 |
304.92 |
| Jul 28 2014 |
2661 |
304.92 |
| Jul 21 2014 |
2666 |
304.92 |
| Jul 14 2014 |
2666 |
304.92 |
| Jul 07 2014 |
2666 |
304.92 |
| Jun 30 2014 |
2666 |
304.92 |
| Jun 23 2014 |
2666 |
304.92 |
| Jun 16 2014 |
2666 |
304.92 |
| Jun 09 2014 |
2666 |
304.92 |
| Jun 02 2014 |
2666 |
304.92 |
| May 26 2014 |
2666 |
304.92 |
| May 19 2014 |
2666 |
304.92 |
| May 12 2014 |
2666 |
304.92 |
| May 05 2014 |
2666 |
304.92 |
| Apr 28 2014 |
2666 |
304.92 |
| Apr 21 2014 |
2666 |
304.92 |
| Apr 14 2014 |
2668 |
304.92 |
| Apr 07 2014 |
2668 |
304.92 |
| Mar 31 2014 |
2668 |
304.92 |
| Mar 24 2014 |
2668 |
304.92 |
| Mar 17 2014 |
2668 |
304.92 |
| Mar 10 2014 |
2668 |
304.92 |
| Mar 03 2014 |
2668 |
304.92 |
| Feb 24 2014 |
2666 |
304.92 |
| Feb 17 2014 |
2667 |
304.92 |
| Feb 10 2014 |
2665 |
304.92 |
| Feb 03 2014 |
2656 |
304.92 |
| Jan 27 2014 |
2692 |
304.92 |
| Jan 20 2014 |
2676 |
304.92 |
| Jan 13 2014 |
2598 |
304.92 |
| Jan 06 2014 |
2568 |
304.92 |
| Dec 30 2013 |
2602 |
304.92 |
| Dec 23 2013 |
2456 |
304.92 |
| Dec 16 2013 |
2413 |
304.92 |
| Dec 09 2013 |
2412 |
304.92 |
| Dec 02 2013 |
2461 |
304.92 |
| Nov 25 2013 |
2637 |
308.84 |
| Nov 18 2013 |
2694 |
309.07 |
| Nov 11 2013 |
2676 |
309.07 |
| Nov 04 2013 |
2664 |
307.65 |
| Oct 28 2013 |
2638 |
307.65 |
| Oct 21 2013 |
2933 |
316.92 |
| Oct 14 2013 |
2987 |
318.35 |
| Oct 07 2013 |
3679 |
333.93 |
| Sep 30 2013 |
3973 |
340.31 |
| Sep 23 2013 |
3958 |
340.31 |
| Sep 16 2013 |
3624 |
332.62 |
| Sep 09 2013 |
3734 |
334.95 |
| Sep 02 2013 |
3346 |
325.71 |
| Aug 26 2013 |
3334 |
325.71 |
| Aug 19 2013 |
3342 |
325.71 |
| Aug 12 2013 |
3343 |
325.71 |
| Aug 05 2013 |
3344 |
325.71 |
| Jul 29 2013 |
3344 |
325.71 |
| Jul 22 2013 |
3354 |
325.71 |
| Jul 15 2013 |
3354 |
325.71 |
| Jul 08 2013 |
3353 |
325.71 |
| Jul 01 2013 |
3353 |
325.71 |
| Jun 24 2013 |
3353 |
325.71 |
| Jun 17 2013 |
3353 |
325.71 |
| Jun 10 2013 |
3353 |
325.71 |
| Jun 03 2013 |
3353 |
325.71 |
| May 27 2013 |
3353 |
325.71 |
| May 20 2013 |
3353 |
325.71 |
| May 13 2013 |
3353 |
325.71 |
| May 06 2013 |
3353 |
325.71 |
| Apr 29 2013 |
3353 |
325.71 |
| Apr 22 2013 |
3351 |
325.71 |
| Apr 15 2013 |
3356 |
325.71 |
| Apr 08 2013 |
3356 |
325.71 |
| Apr 01 2013 |
3356 |
325.71 |
| Mar 25 2013 |
3357 |
325.71 |
| Mar 18 2013 |
3357 |
325.71 |
| Mar 11 2013 |
3357 |
325.71 |
| Mar 04 2013 |
3357 |
325.71 |
| Feb 25 2013 |
3357 |
325.71 |
| Feb 18 2013 |
3364 |
325.71 |
| Feb 11 2013 |
3372 |
325.71 |
| Feb 04 2013 |
3356 |
325.71 |
| Jan 28 2013 |
3380 |
325.71 |
| Jan 21 2013 |
3391 |
325.71 |
| Jan 14 2013 |
3432 |
325.71 |
| Jan 07 2013 |
3394 |
325.71 |
| Dec 31 2012 |
3405 |
325.71 |
| Dec 24 2012 |
3411 |
325.71 |
| Dec 17 2012 |
3419 |
325.71 |
| Dec 10 2012 |
3393 |
325.71 |
| Dec 03 2012 |
3448 |
325.71 |
| Nov 26 2012 |
3841 |
336.34 |
| Nov 19 2012 |
3906 |
336.34 |
| Nov 12 2012 |
3637 |
330.56 |
| Nov 05 2012 |
3217 |
320.16 |
| Oct 29 2012 |
3786 |
332.74 |
| Oct 22 2012 |
4093 |
338.06 |
| Oct 15 2012 |
4112 |
338.18 |
| Oct 02 2012 |
4110 |
338.18 |
| Sep 26 2012 |
4172 |
338.18 |
| Sep 20 2012 |
4157 |
339.04 |
| Sep 13 2012 |
5842 |
370.41 |
| Jan 19 2012 |
4968 |
364.86 |
| Dec 29 2011 |
4889 |
364.86 |
| Dec 13 2011 |
4833 |
364.86 |
| Dec 09 2011 |
4854 |
364.86 |
| Dec 01 2011 |
4856 |
364.86 |
| Nov 25 2011 |
4893 |
364.86 |
| Nov 17 2011 |
5836 |
381.8 |
| Nov 10 2011 |
5895 |
381.91 |
| Nov 04 2011 |
5872 |
382 |
| Oct 28 2011 |
7216 |
402.73 |
| Oct 21 2011 |
9377 |
429.36 |
| Oct 14 2011 |
9264 |
429.3 |
| Oct 07 2011 |
9032 |
429.24 |
| Sep 30 2011 |
8968 |
429.18 |
| Sep 27 2011 |
8768 |
429.15 |
| Sep 23 2011 |
8674 |
429.12 |
| Sep 16 2011 |
7231 |
412.44 |
| Sep 09 2011 |
7077 |
412.44 |
| Jan 13 2011 |
6995 |
412.44 |
| Dec 28 2010 |
7209 |
412.44 |
