| Nov 18 2016 |
5914 |
354.1 |
| Nov 11 2016 |
5975 |
354.1 |
| Nov 04 2016 |
5014 |
338.18 |
| Oct 28 2016 |
4973 |
338.18 |
| Oct 21 2016 |
4880 |
335.95 |
| Oct 14 2016 |
5239 |
344.04 |
| Oct 07 2016 |
4783 |
335.01 |
| Sep 30 2016 |
4710 |
335.01 |
| Sep 23 2016 |
4629 |
335.01 |
| Sep 16 2016 |
4536 |
335.01 |
| Sep 09 2016 |
3803 |
319.23 |
| Sep 02 2016 |
3773 |
319.23 |
| Aug 26 2016 |
3783 |
319.23 |
| Aug 19 2016 |
3654 |
319.23 |
| Aug 12 2016 |
3649 |
319.23 |
| Aug 05 2016 |
3662 |
319.23 |
| Jul 29 2016 |
3662 |
319.23 |
| Jul 22 2016 |
3654 |
319.23 |
| Jun 28 2016 |
3655 |
319.23 |
| Jun 21 2016 |
3665 |
319.23 |
| Jun 14 2016 |
3665 |
319.23 |
| Jun 07 2016 |
3665 |
319.23 |
| May 31 2016 |
3665 |
319.23 |
| May 24 2016 |
3665 |
319.23 |
| May 17 2016 |
3662 |
319.23 |
| May 10 2016 |
3662 |
319.23 |
| May 03 2016 |
3662 |
319.23 |
| Apr 26 2016 |
3662 |
319.23 |
| Apr 19 2016 |
3662 |
319.23 |
| Apr 12 2016 |
3671 |
319.23 |
| Apr 05 2016 |
3671 |
319.23 |
| Mar 29 2016 |
3671 |
319.23 |
| Mar 22 2016 |
3670 |
319.23 |
| Mar 15 2016 |
3668 |
319.23 |
| Mar 08 2016 |
3671 |
319.23 |
| Mar 01 2016 |
3669 |
319.23 |
| Feb 23 2016 |
3664 |
319.23 |
| Feb 16 2016 |
3648 |
319.23 |
| Feb 09 2016 |
3648 |
319.23 |
| Feb 02 2016 |
3616 |
319.23 |
| Jan 26 2016 |
3625 |
319.23 |
| Jan 19 2016 |
3631 |
319.23 |
| Jan 12 2016 |
3397 |
319.23 |
| Jan 05 2016 |
3538 |
319.23 |
| Dec 29 2015 |
3543 |
319.23 |
| Dec 22 2015 |
3489 |
319.23 |
| Dec 15 2015 |
3434 |
319.23 |
| Dec 08 2015 |
3501 |
319.23 |
| Dec 01 2015 |
3449 |
319.23 |
| Nov 24 2015 |
3429 |
319.23 |
| Nov 17 2015 |
3357 |
321.5 |
| Nov 10 2015 |
3317 |
321.5 |
| Nov 03 2015 |
3531 |
326.35 |
| Oct 27 2015 |
3695 |
328.97 |
| Oct 20 2015 |
3646 |
328.97 |
| Oct 13 2015 |
3407 |
327.37 |
| Oct 06 2015 |
3518 |
328.61 |
| Sep 29 2015 |
3495 |
326.82 |
| Sep 22 2015 |
3566 |
326.82 |
| Sep 15 2015 |
20564 |
326.82 |
| Sep 14 2015 |
3791 |
335.45 |
| Sep 07 2015 |
3806 |
335.45 |
| Aug 31 2015 |
3788 |
335.45 |
| Aug 24 2015 |
3772 |
335.45 |
| Aug 17 2015 |
3775 |
335.45 |
| Aug 10 2015 |
3778 |
335.45 |
| Aug 03 2015 |
3778 |
335.45 |
| Jul 27 2015 |
3778 |
335.45 |
| Jul 20 2015 |
3778 |
335.45 |
| Jul 13 2015 |
3778 |
335.45 |
| Jul 06 2015 |
3778 |
335.45 |
| Jun 29 2015 |
3778 |
335.45 |
| Jun 22 2015 |
3778 |
335.45 |
| Jun 15 2015 |
3778 |
335.45 |
| Jun 08 2015 |
3819 |
335.45 |
| Jun 01 2015 |
3819 |
335.45 |
| May 25 2015 |
3819 |
335.45 |
| May 18 2015 |
3819 |
335.45 |
| May 11 2015 |
3819 |
335.45 |
| May 04 2015 |
3819 |
335.45 |
| Apr 27 2015 |
3818 |
335.45 |
| Apr 20 2015 |
3813 |
335.45 |
| Apr 13 2015 |
3813 |
335.45 |
| Apr 06 2015 |
3819 |
335.45 |
| Mar 30 2015 |
3819 |
335.45 |
| Mar 23 2015 |
3823 |
335.45 |
| Mar 16 2015 |
3819 |
335.45 |
| Mar 09 2015 |
3819 |
335.45 |
| Mar 02 2015 |
3815 |
335.45 |
| Feb 23 2015 |
3774 |
335.45 |
| Feb 16 2015 |
3774 |
335.45 |
| Feb 09 2015 |
3781 |
335.45 |
| Feb 02 2015 |
3785 |
335.45 |
| Jan 26 2015 |
3786 |
335.45 |
| Jan 19 2015 |
3776 |
335.45 |
| Jan 12 2015 |
3705 |
335.45 |
| Jan 05 2015 |
3834 |
335.45 |
| Dec 29 2014 |
3806 |
335.45 |
| Dec 22 2014 |
3832 |
335.45 |
| Dec 15 2014 |
3733 |
335.45 |
| Dec 08 2014 |
3744 |
335.45 |
| Dec 01 2014 |
3779 |
335.45 |
| Nov 24 2014 |
3914 |
337.68 |
| Nov 17 2014 |
3920 |
337.68 |
| Nov 10 2014 |
3969 |
337.83 |
| Nov 03 2014 |
4210 |
343.79 |
| Oct 27 2014 |
4242 |
343.79 |
| Oct 20 2014 |
5148 |
359.05 |
| Oct 13 2014 |
5077 |
359.05 |
| Oct 06 2014 |
6948 |
387.26 |
| Sep 29 2014 |
7020 |
387.26 |
| Sep 22 2014 |
8888 |
410.25 |
| Sep 15 2014 |
10465 |
428.49 |
| Sep 08 2014 |
10436 |
428.49 |
| Sep 01 2014 |
9785 |
420.91 |
| Aug 25 2014 |
9803 |
420.91 |
| Aug 18 2014 |
9805 |
420.91 |
| Aug 11 2014 |
9805 |
420.91 |
| Aug 04 2014 |
9805 |
420.91 |
| Jul 28 2014 |
9805 |
420.91 |
| Jul 21 2014 |
9820 |
420.91 |
| Jul 14 2014 |
9820 |
420.91 |
| Jul 07 2014 |
9820 |
420.91 |
| Jun 30 2014 |
9820 |
420.91 |
| Jun 23 2014 |
9820 |
420.91 |
| Jun 16 2014 |
9820 |
420.91 |
| Jun 09 2014 |
9820 |
420.91 |
| Jun 02 2014 |
9820 |
420.91 |
| May 26 2014 |
9820 |
420.91 |
| May 19 2014 |
9820 |
420.91 |
| May 12 2014 |
9822 |
420.91 |
| May 05 2014 |
9822 |
420.91 |
| Apr 28 2014 |
9823 |
420.91 |
| Apr 21 2014 |
9823 |
420.91 |
| Apr 14 2014 |
9840 |
420.91 |
| Apr 07 2014 |
9840 |
420.91 |
| Mar 31 2014 |
9841 |
420.91 |
| Mar 24 2014 |
9841 |
420.91 |
| Mar 17 2014 |
9841 |
420.91 |
| Mar 10 2014 |
9841 |
420.91 |
| Mar 03 2014 |
9841 |
420.91 |
| Feb 24 2014 |
9837 |
420.91 |
| Feb 17 2014 |
9846 |
420.91 |
| Feb 10 2014 |
9844 |
420.91 |
| Feb 03 2014 |
9831 |
420.91 |
| Jan 27 2014 |
9892 |
420.91 |
| Jan 20 2014 |
9850 |
420.91 |
| Jan 13 2014 |
9692 |
420.91 |
| Jan 06 2014 |
9647 |
420.91 |
| Dec 30 2013 |
9754 |
420.91 |
| Dec 23 2013 |
9555 |
420.91 |
| Dec 16 2013 |
9443 |
420.91 |
| Dec 09 2013 |
9493 |
420.91 |
| Dec 02 2013 |
9672 |
420.91 |
| Nov 25 2013 |
9839 |
420.91 |
| Nov 18 2013 |
9939 |
420.91 |
| Nov 11 2013 |
9059 |
412.25 |
| Nov 04 2013 |
8979 |
412.25 |
| Oct 28 2013 |
8973 |
412.25 |
| Oct 21 2013 |
8762 |
412.25 |
| Oct 14 2013 |
8646 |
411.44 |
| Oct 07 2013 |
8612 |
411.44 |
| Sep 30 2013 |
8653 |
411.44 |
| Sep 23 2013 |
6530 |
383.43 |
| Sep 16 2013 |
6576 |
383.43 |
| Dec 03 2012 |
10972 |
435.44 |
| Nov 26 2012 |
10874 |
435.44 |
| Nov 19 2012 |
10961 |
435.44 |
| Nov 12 2012 |
11039 |
435.44 |
| Nov 05 2012 |
11030 |
435.44 |
| Oct 29 2012 |
7842 |
397.54 |
| Oct 22 2012 |
7221 |
388.23 |
| Oct 15 2012 |
6578 |
380.48 |
| Oct 02 2012 |
5429 |
361.95 |
| Sep 26 2012 |
5445 |
361.95 |
| Sep 20 2012 |
5403 |
361.95 |
| Sep 13 2012 |
5364 |
361.95 |
| Jan 19 2012 |
5209 |
369.14 |
| Dec 29 2011 |
5132 |
369.14 |
| Dec 13 2011 |
5076 |
369.15 |
| Dec 09 2011 |
4719 |
362.18 |
| Dec 01 2011 |
4715 |
362.18 |
| Nov 25 2011 |
4747 |
362.18 |
| Nov 17 2011 |
4572 |
359.52 |
| Nov 10 2011 |
4188 |
351.62 |
| Nov 04 2011 |
4142 |
350.76 |
| Oct 28 2011 |
3851 |
344.11 |
| Oct 21 2011 |
3936 |
345.6 |
| Oct 14 2011 |
3740 |
341.49 |
| Oct 07 2011 |
3807 |
346.19 |
| Sep 30 2011 |
4090 |
352.79 |
| Sep 27 2011 |
4023 |
352.81 |
| Sep 23 2011 |
3959 |
352.83 |
| Sep 16 2011 |
3871 |
352.87 |
| Sep 09 2011 |
3917 |
355.9 |
| Jan 13 2011 |
3950 |
356.68 |
| Dec 28 2010 |
4119 |
356.71 |
| Dec 14 2010 |
4100 |
356.73 |
| Dec 03 2010 |
4113 |
356.74 |
| Nov 26 2010 |
4094 |
356.25 |
| Nov 19 2010 |
4211 |
359.49 |
| Nov 12 2010 |
4130 |
359.48 |
| Nov 04 2010 |
4114 |
360.04 |
| Oct 28 2010 |
4047 |
362.64 |
| Oct 22 2010 |
4312 |
369.33 |
| Oct 14 2010 |
3733 |
358.84 |
| Oct 05 2010 |
3006 |
344.08 |
| Sep 29 2010 |
3300 |
350.61 |
| Sep 24 2010 |
3179 |
350.61 |
| Sep 17 2010 |
3215 |
354.07 |
| Sep 10 2010 |
3010 |
349.63 |
| Aug 15 2010 |
2305 |
335.52 |
| Jan 29 2010 |
3045 |
349.63 |
| Jan 15 2010 |
3012 |
349.63 |
| Jan 08 2010 |
2920 |
349.63 |
| Dec 18 2009 |
2732 |
349.63 |
| Dec 09 2009 |
2694 |
349.63 |
| Dec 04 2009 |
2641 |
349.63 |
| Nov 27 2009 |
2602 |
347.07 |
| Nov 20 2009 |
2509 |
347.07 |
| Nov 13 2009 |
2577 |
353.71 |
| Nov 06 2009 |
2985 |
367.79 |
| Oct 30 2009 |
3908 |
377.31 |
| Oct 23 2009 |
3884 |
381.96 |
| Oct 16 2009 |
3765 |
379.16 |
| Oct 09 2009 |
3786 |
379.98 |
| Oct 02 2009 |
3783 |
382.77 |
| Sep 25 2009 |
3628 |
382.77 |
| Sep 18 2009 |
3746 |
388.52 |
| Sep 11 2009 |
3712 |
388.52 |
| Jan 30 2009 |
3650 |
388.52 |
| Jan 09 2009 |
3412 |
388.52 |
| Dec 18 2008 |
3227 |
388.52 |
| Dec 12 2008 |
3251 |
388.52 |
| Dec 05 2008 |
3265 |
388.52 |
| Nov 28 2008 |
3161 |
387.48 |
| Nov 21 2008 |
3096 |
385.75 |
| Nov 14 2008 |
3323 |
397.36 |
| Nov 07 2008 |
3218 |
397.36 |
| Oct 31 2008 |
3612 |
422.65 |
| Oct 24 2008 |
3105 |
404.71 |
| Oct 17 2008 |
3134 |
415.89 |
| Oct 10 2008 |
3532 |
434.4 |
| Oct 03 2008 |
3537 |
445.86 |
| Sep 26 2008 |
3316 |
445.86 |
| Sep 19 2008 |
3660 |
460.34 |
| Feb 01 2008 |
3529 |
460.34 |
| Dec 12 2007 |
3459 |
460.34 |
| Dec 07 2007 |
3432 |
460.34 |
| Nov 30 2007 |
3353 |
460.34 |
| Nov 23 2007 |
3336 |
460.34 |
| Nov 16 2007 |
3704 |
468.6 |
| Nov 09 2007 |
3680 |
468.6 |
| Nov 02 2007 |
2693 |
428.78 |
| Oct 26 2007 |
2654 |
428.78 |
