| Apr 19 2024 |
7478 |
544.4 |
| Apr 18 2024 |
7478 |
544.4 |
| Apr 11 2024 |
7481 |
544.4 |
| Apr 04 2024 |
7481 |
544.4 |
| Mar 28 2024 |
7481 |
544.4 |
| Mar 21 2024 |
7481 |
544.4 |
| Mar 14 2024 |
7481 |
544.4 |
| Mar 07 2024 |
7481 |
544.4 |
| Feb 29 2024 |
7481 |
544.4 |
| Feb 22 2024 |
7485 |
544.4 |
| Feb 15 2024 |
7490 |
544.4 |
| Feb 08 2024 |
7500 |
544.4 |
| Feb 01 2024 |
7504 |
544.4 |
| Jan 25 2024 |
7504 |
544.4 |
| Jan 18 2024 |
7512 |
544.4 |
| Jan 11 2024 |
7479 |
544.4 |
| Jan 04 2024 |
7506 |
544.4 |
| Dec 28 2023 |
7514 |
544.4 |
| Dec 21 2023 |
7505 |
544.4 |
| Dec 14 2023 |
7519 |
544.4 |
| Dec 07 2023 |
7420 |
544.4 |
| Nov 30 2023 |
7536 |
549.23 |
| Nov 23 2023 |
7475 |
549.23 |
| Nov 16 2023 |
7599 |
549.23 |
| Nov 09 2023 |
7597 |
549.23 |
| Nov 02 2023 |
7984 |
580.27 |
| Oct 26 2023 |
8171 |
607.52 |
| Oct 19 2023 |
8221 |
602.07 |
| Oct 12 2023 |
7988 |
602.07 |
| Oct 05 2023 |
8169 |
607.86 |
| Sep 28 2023 |
8163 |
607.86 |
| Sep 21 2023 |
8341 |
626.84 |
| Sep 14 2023 |
8507 |
626.84 |
| Sep 07 2023 |
8530 |
626.84 |
| Aug 31 2023 |
8608 |
626.84 |
| Aug 24 2023 |
8590 |
626.84 |
| Aug 17 2023 |
8576 |
626.84 |
| Aug 10 2023 |
8578 |
626.84 |
| Aug 03 2023 |
8590 |
626.84 |
| Jul 27 2023 |
8577 |
626.84 |
| Jul 20 2023 |
8427 |
626.84 |
| Jul 13 2023 |
8427 |
626.84 |
| Jul 06 2023 |
8391 |
626.84 |
| Jun 29 2023 |
8399 |
626.84 |
| Jun 22 2023 |
8399 |
626.84 |
| Jun 15 2023 |
8399 |
626.84 |
| Jun 08 2023 |
8405 |
626.84 |
| Jun 01 2023 |
8392 |
626.84 |
| May 25 2023 |
8385 |
626.84 |
| May 18 2023 |
8385 |
626.84 |
| May 11 2023 |
8385 |
626.84 |
| May 04 2023 |
8382 |
626.84 |
| Apr 27 2023 |
8383 |
626.84 |
| Apr 20 2023 |
8383 |
626.84 |
| Apr 13 2023 |
8383 |
626.84 |
| Apr 06 2023 |
8403 |
626.84 |
| Mar 30 2023 |
8403 |
626.84 |
| Mar 23 2023 |
8403 |
626.84 |
| Mar 16 2023 |
8403 |
626.84 |
| Mar 09 2023 |
8403 |
626.84 |
| Mar 02 2023 |
8403 |
626.84 |
| Feb 23 2023 |
8401 |
626.84 |
| Feb 16 2023 |
8412 |
626.84 |
| Feb 09 2023 |
8436 |
626.84 |
| Feb 02 2023 |
8451 |
626.84 |
| Jan 26 2023 |
8456 |
626.84 |
| Jan 19 2023 |
8446 |
626.84 |
| Jan 12 2023 |
8397 |
626.84 |
| Jan 05 2023 |
8434 |
626.84 |
| Dec 29 2022 |
8438 |
626.84 |
| Dec 22 2022 |
13401 |
626.84 |
| Dec 15 2022 |
13376 |
626.84 |
| Dec 08 2022 |
13297 |
626.84 |
| Dec 01 2022 |
13165 |
626.84 |
| Nov 24 2022 |
13131 |
626.84 |
| Nov 17 2022 |
11669 |
629.29 |
| Nov 10 2022 |
11640 |
629.29 |
| Nov 03 2022 |
10977 |
615.65 |
| Oct 27 2022 |
10652 |
615.65 |
| Nov 11 2021 |
7768 |
502.21 |
| Nov 04 2021 |
7763 |
502.21 |
| Oct 28 2021 |
7853 |
502.21 |
| Oct 21 2021 |
8096 |
502.21 |
| Oct 14 2021 |
8218 |
502.21 |
| Oct 07 2021 |
7755 |
502.21 |
| Sep 30 2021 |
7653 |
502.21 |
| Sep 23 2021 |
7379 |
502.21 |
| Sep 16 2021 |
7242 |
502.21 |
| Sep 09 2021 |
7145 |
502.21 |
| Sep 02 2021 |
7187 |
502.21 |
| Aug 26 2021 |
7093 |
502.21 |
| Aug 19 2021 |
7104 |
502.21 |
| Aug 12 2021 |
7095 |
502.21 |
| Aug 05 2021 |
7187 |
502.21 |
| Jul 29 2021 |
7237 |
502.21 |
| Jun 03 2021 |
7333 |
502.21 |
| Nov 13 2020 |
10740 |
502.21 |
| Nov 06 2020 |
11666 |
502.21 |
| Oct 30 2020 |
12611 |
502.21 |
| Oct 23 2020 |
13558 |
502.21 |
| Oct 16 2020 |
14339 |
502.21 |
| Oct 09 2020 |
15068 |
502.21 |
| Oct 02 2020 |
15613 |
502.21 |
| Sep 25 2020 |
15989 |
502.21 |
| Sep 18 2020 |
16439 |
502.21 |
| Sep 11 2020 |
16765 |
502.21 |
| Sep 04 2020 |
17074 |
502.21 |
| Aug 28 2020 |
17212 |
502.21 |
| Aug 21 2020 |
17268 |
502.21 |
| Aug 14 2020 |
17289 |
502.21 |
| Aug 07 2020 |
17429 |
502.21 |
| Jul 31 2020 |
17505 |
502.21 |
| Jul 24 2020 |
17505 |
502.21 |
| Jul 17 2020 |
17532 |
502.21 |
| Jul 10 2020 |
17568 |
502.21 |
| Jul 03 2020 |
17641 |
502.21 |
| Jun 26 2020 |
17641 |
502.21 |
| Jun 19 2020 |
17641 |
502.21 |
| Jun 12 2020 |
17651 |
502.21 |
| Jun 05 2020 |
17679 |
502.21 |
| May 29 2020 |
17707 |
502.21 |
| May 22 2020 |
17748 |
502.21 |
| May 15 2020 |
17748 |
502.21 |
| May 08 2020 |
17754 |
502.21 |
| May 01 2020 |
17765 |
502.21 |
| Apr 24 2020 |
17821 |
502.21 |
| Apr 17 2020 |
17822 |
502.21 |
| Apr 10 2020 |
17822 |
502.21 |
| Apr 03 2020 |
17822 |
502.21 |
| Mar 27 2020 |
17822 |
502.21 |
| Mar 20 2020 |
17837 |
502.21 |
| Mar 13 2020 |
17837 |
502.21 |
| Mar 06 2020 |
17837 |
502.21 |
| Feb 28 2020 |
17812 |
502.21 |
| Feb 21 2020 |
17870 |
502.21 |
| Feb 14 2020 |
17879 |
502.21 |
| Feb 07 2020 |
17901 |
502.21 |
| Jan 31 2020 |
17920 |
502.21 |
| Jan 24 2020 |
17531 |
502.21 |
| Jan 17 2020 |
17577 |
502.21 |
| Jan 10 2020 |
18274 |
502.21 |
| Jan 03 2020 |
18147 |
502.21 |
| Dec 27 2019 |
18171 |
502.21 |
| Dec 20 2019 |
18207 |
502.21 |
| Dec 13 2019 |
18295 |
502.21 |
| Dec 06 2019 |
18174 |
502.21 |
| Nov 29 2019 |
18582 |
502.21 |
| Nov 22 2019 |
18680 |
502.21 |
| Nov 15 2019 |
25970 |
595.26 |
| Nov 08 2019 |
24329 |
565.49 |
| Nov 01 2019 |
24550 |
565.49 |
| Oct 25 2019 |
22926 |
543.45 |
| Oct 18 2019 |
22419 |
543.45 |
| Oct 11 2019 |
22762 |
543.45 |
| Oct 04 2019 |
23514 |
551.45 |
| Sep 27 2019 |
23454 |
551.45 |
| Sep 20 2019 |
23149 |
551.45 |
| Sep 13 2019 |
23766 |
560.34 |
| Sep 06 2019 |
23297 |
560.34 |
| Aug 30 2019 |
23372 |
560.34 |
| Aug 23 2019 |
23393 |
560.34 |
| Aug 16 2019 |
23190 |
560.34 |
| Aug 09 2019 |
23190 |
560.34 |
| Aug 02 2019 |
23202 |
560.34 |
| Jul 26 2019 |
23216 |
560.34 |
| Jul 19 2019 |
23231 |
560.34 |
| Jul 12 2019 |
23275 |
560.34 |
| Jul 05 2019 |
23290 |
560.34 |
| Jun 28 2019 |
23343 |
560.34 |
| Jun 21 2019 |
23373 |
560.34 |
| Jun 14 2019 |
23368 |
560.34 |
| Jun 07 2019 |
23346 |
560.34 |
| May 31 2019 |
23382 |
560.34 |
| May 24 2019 |
23385 |
560.34 |
| May 17 2019 |
23424 |
560.34 |
| May 10 2019 |
23413 |
560.34 |
| May 03 2019 |
23436 |
560.34 |
| Apr 26 2019 |
23431 |
560.34 |
| Apr 19 2019 |
23431 |
560.34 |
| Apr 12 2019 |
23440 |
560.34 |
| Apr 05 2019 |
23440 |
560.34 |
| Mar 29 2019 |
23441 |
560.34 |
| Mar 22 2019 |
23427 |
560.34 |
| Mar 15 2019 |
23435 |
560.34 |
| Mar 08 2019 |
23349 |
560.34 |
| Mar 01 2019 |
23355 |
560.34 |
| Feb 22 2019 |
23348 |
560.34 |
| Feb 15 2019 |
23348 |
560.34 |
| Feb 08 2019 |
23314 |
560.34 |
| Feb 01 2019 |
23341 |
560.34 |
| Jan 25 2019 |
23355 |
560.34 |
| Jan 18 2019 |
22844 |
560.34 |
| Jan 11 2019 |
23552 |
560.34 |
| Jan 04 2019 |
23692 |
560.34 |
| Dec 28 2018 |
23616 |
560.34 |
| Dec 21 2018 |
23450 |
560.34 |
| Dec 14 2018 |
23614 |
560.34 |
| Dec 07 2018 |
23896 |
560.34 |
| Nov 30 2018 |
24204 |
560.34 |
| Nov 23 2018 |
23676 |
550.81 |
| Nov 16 2018 |
24161 |
550.94 |
| Nov 09 2018 |
24486 |
552.87 |
| Nov 02 2018 |
25783 |
566.25 |
| Oct 26 2018 |
25580 |
566.25 |
| Oct 19 2018 |
24722 |
554.5 |
| Oct 12 2018 |
24134 |
549.26 |
| Oct 05 2018 |
23418 |
543.41 |
| Sep 28 2018 |
23495 |
543.41 |
| Sep 21 2018 |
22934 |
537.34 |
| Sep 14 2018 |
21803 |
527.89 |
| Sep 07 2018 |
21684 |
527.89 |
| Aug 31 2018 |
21486 |
527.89 |
| Aug 24 2018 |
21400 |
527.89 |
| Aug 17 2018 |
21389 |
527.89 |
| Aug 10 2018 |
21404 |
527.89 |
| Aug 03 2018 |
21438 |
527.89 |
| Jul 27 2018 |
21453 |
527.89 |
| Jul 20 2018 |
21476 |
527.89 |
| Jul 13 2018 |
21477 |
527.89 |
| Jul 06 2018 |
21431 |
527.89 |
| Jun 29 2018 |
21497 |
527.89 |
| Jun 22 2018 |
21497 |
527.89 |
| Jun 15 2018 |
21520 |
527.89 |
| Jun 08 2018 |
21553 |
527.89 |
| Jun 01 2018 |
21535 |
527.89 |
| May 25 2018 |
21560 |
527.89 |
| May 18 2018 |
21516 |
527.89 |
| May 11 2018 |
21545 |
527.89 |
| May 04 2018 |
21641 |
527.89 |
| Apr 27 2018 |
21631 |
527.89 |
| Apr 20 2018 |
21690 |
527.89 |
| Apr 13 2018 |
21683 |
527.89 |
| Apr 06 2018 |
21683 |
527.89 |
| Mar 30 2018 |
21684 |
527.89 |
| Mar 23 2018 |
21684 |
527.89 |
| Mar 16 2018 |
21667 |
527.89 |
| Mar 09 2018 |
21667 |
527.89 |
| Mar 02 2018 |
21675 |
527.89 |
| Feb 23 2018 |
21670 |
527.89 |
| Feb 16 2018 |
21688 |
527.89 |
| Feb 09 2018 |
21682 |
527.89 |
| Feb 02 2018 |
21700 |
527.89 |
| Jan 26 2018 |
21736 |
527.89 |
| Jan 19 2018 |
21664 |
527.89 |
| Jan 12 2018 |
21212 |
527.89 |
| Jan 05 2018 |
21423 |
527.89 |
| Dec 29 2017 |
21482 |
527.89 |
| Dec 22 2017 |
21469 |
527.89 |
| Dec 15 2017 |
21469 |
527.89 |
| Dec 08 2017 |
21884 |
527.89 |
| Dec 01 2017 |
22121 |
527.89 |
| Nov 24 2017 |
20607 |
512.24 |
| Nov 17 2017 |
20569 |
509.94 |
| Nov 10 2017 |
21146 |
509.94 |
| Nov 03 2017 |
21226 |
509.94 |
| Oct 27 2017 |
20587 |
503.53 |
| Oct 20 2017 |
20968 |
507.23 |
| Oct 13 2017 |
20714 |
507.23 |
| Oct 06 2017 |
20656 |
508.93 |
| Sep 29 2017 |
20655 |
508.93 |
| Sep 22 2017 |
20546 |
508.93 |
| Sep 15 2017 |
20828 |
512.04 |
| Sep 08 2017 |
20389 |
509.79 |
| Sep 01 2017 |
20418 |
509.79 |
| Aug 25 2017 |
20423 |
509.79 |
| Aug 18 2017 |
20454 |
509.79 |
| Aug 11 2017 |
20346 |
509.79 |
| Aug 04 2017 |
20375 |
509.79 |
| Jul 28 2017 |
20372 |
509.79 |
| Jul 21 2017 |
20392 |
509.79 |
| Jul 14 2017 |
20394 |
509.79 |
| Jul 07 2017 |
20390 |
509.79 |
| Jun 30 2017 |
20398 |
509.79 |
| Jun 23 2017 |
20398 |
509.79 |
| Jun 16 2017 |
20392 |
509.79 |
| Jun 09 2017 |
20361 |
509.79 |
| Jun 02 2017 |
20366 |
509.79 |
| May 26 2017 |
20194 |
509.79 |
| May 19 2017 |
20220 |
509.79 |
| May 12 2017 |
20161 |
509.79 |
| May 05 2017 |
20095 |
509.79 |
| Apr 28 2017 |
20066 |
509.79 |
| Apr 21 2017 |
20034 |
509.79 |
| Apr 14 2017 |
20071 |
509.79 |
| Apr 07 2017 |
20072 |
509.79 |
| Mar 31 2017 |
20071 |
509.79 |
| Mar 24 2017 |
20073 |
509.79 |
| Mar 17 2017 |
20065 |
509.79 |
| Mar 10 2017 |
20084 |
509.79 |
| Mar 03 2017 |
20084 |
509.79 |
| Feb 24 2017 |
20090 |
509.79 |
| Feb 17 2017 |
20108 |
509.79 |
| Feb 10 2017 |
20129 |
509.79 |
| Feb 03 2017 |
20123 |
509.79 |
| Jan 27 2017 |
20114 |
509.79 |
| Jan 20 2017 |
20132 |
509.79 |
| Jan 13 2017 |
20164 |
509.79 |
| Jan 06 2017 |
20426 |
509.79 |
| Dec 30 2016 |
20507 |
509.79 |
| Dec 23 2016 |
20506 |
509.79 |
| Dec 16 2016 |
20556 |
509.79 |
| Dec 09 2016 |
20652 |
509.79 |
| Dec 02 2016 |
21093 |
509.79 |
| Nov 25 2016 |
22260 |
522.55 |
| Nov 18 2016 |
23698 |
533.83 |
| Nov 11 2016 |
24103 |
533.83 |
| Nov 04 2016 |
24220 |
533.83 |
| Oct 28 2016 |
26645 |
558.05 |
| Oct 21 2016 |
28710 |
577.56 |
| Oct 14 2016 |
30588 |
598.04 |
| Oct 07 2016 |
30410 |
598.04 |
| Sep 30 2016 |
30352 |
598.04 |
| Sep 23 2016 |
29414 |
593.47 |
| Sep 16 2016 |
28699 |
590.27 |
| Sep 09 2016 |
29932 |
610.46 |
| Sep 02 2016 |
29853 |
610.46 |
| Aug 26 2016 |
29898 |
610.46 |
| Aug 19 2016 |
29350 |
610.46 |
| Aug 12 2016 |
29340 |
610.46 |
| Aug 05 2016 |
29361 |
610.46 |
| Jul 29 2016 |
29363 |
610.46 |
| Jul 22 2016 |
29331 |
610.46 |
| Jun 28 2016 |
29333 |
610.46 |
| Jun 21 2016 |
29416 |
610.46 |
| Jun 14 2016 |
29416 |
610.46 |
| Jun 07 2016 |
29418 |
610.46 |
| May 31 2016 |
29424 |
610.46 |
| May 24 2016 |
29424 |
610.46 |
| May 17 2016 |
29398 |
610.46 |
| May 10 2016 |
29399 |
610.46 |
| May 03 2016 |
29405 |
610.46 |
| Apr 26 2016 |
29400 |
610.46 |
| Apr 19 2016 |
29356 |
610.46 |
| Apr 12 2016 |
29422 |
610.46 |
| Apr 05 2016 |
29422 |
610.46 |
| Mar 29 2016 |
29422 |
610.46 |
| Mar 22 2016 |
29402 |
610.46 |
| Mar 15 2016 |
29403 |
610.46 |
| Mar 08 2016 |
29427 |
610.46 |
| Mar 01 2016 |
29422 |
610.46 |
| Feb 23 2016 |
29418 |
610.46 |
| Feb 16 2016 |
29331 |
610.46 |
| Feb 09 2016 |
29331 |
610.46 |
| Feb 02 2016 |
29269 |
610.46 |
| Jan 26 2016 |
29314 |
610.46 |
| Jan 19 2016 |
29330 |
610.46 |
| Jan 12 2016 |
28895 |
610.46 |
| Jan 05 2016 |
29371 |
610.46 |
| Dec 29 2015 |
29406 |
610.46 |
| Dec 22 2015 |
29178 |
610.46 |
| Dec 15 2015 |
29049 |
610.46 |
| Dec 08 2015 |
29382 |
610.46 |
| Dec 01 2015 |
29507 |
610.46 |
| Nov 24 2015 |
29108 |
608.93 |
| Nov 17 2015 |
28173 |
600.92 |
| Nov 10 2015 |
27161 |
588.45 |
| Nov 03 2015 |
27267 |
588.45 |
| Oct 27 2015 |
27386 |
588.45 |
| Oct 20 2015 |
27374 |
588.45 |
| Oct 13 2015 |
26697 |
588.45 |
| Oct 06 2015 |
26673 |
588.45 |
| Sep 29 2015 |
26148 |
582.77 |
| Sep 22 2015 |
11560 |
579.04 |
| Sep 15 2015 |
15954 |
579.04 |
| Sep 14 2015 |
24820 |
579.04 |
| Sep 07 2015 |
24739 |
579.04 |
| Aug 31 2015 |
24310 |
573.37 |
| Aug 24 2015 |
24218 |
573.37 |
| Aug 17 2015 |
24262 |
573.37 |
| Aug 10 2015 |
24279 |
573.37 |
| Aug 03 2015 |
24279 |
573.37 |
| Jul 27 2015 |
24279 |
573.37 |
| Jul 20 2015 |
24278 |
573.37 |
| Jul 13 2015 |
24278 |
573.37 |
| Jul 06 2015 |
24278 |
573.37 |
| Jun 29 2015 |
24278 |
573.37 |
| Jun 22 2015 |
24278 |
573.37 |
| Jun 15 2015 |
24278 |
573.37 |
| Jun 08 2015 |
24452 |
573.37 |
| Jun 01 2015 |
24452 |
573.37 |
| May 25 2015 |
24452 |
573.37 |
| May 18 2015 |
24452 |
573.37 |
| May 11 2015 |
24452 |
573.37 |
| May 04 2015 |
24452 |
573.37 |
| Apr 27 2015 |
24423 |
573.37 |
| Apr 20 2015 |
24407 |
573.37 |
| Apr 13 2015 |
24406 |
573.37 |
| Apr 06 2015 |
24446 |
573.37 |
| Mar 30 2015 |
24446 |
573.37 |
| Mar 23 2015 |
24465 |
573.37 |
| Mar 16 2015 |
24442 |
573.37 |
| Mar 09 2015 |
24441 |
573.37 |
| Mar 02 2015 |
24432 |
573.37 |
| Feb 23 2015 |
24265 |
573.37 |
| Feb 16 2015 |
24236 |
573.37 |
| Feb 09 2015 |
24246 |
573.37 |
| Feb 02 2015 |
24253 |
573.37 |
| Jan 26 2015 |
24237 |
573.37 |
| Jan 19 2015 |
24210 |
573.37 |
| Jan 12 2015 |
24068 |
573.37 |
| Jan 05 2015 |
24387 |
573.37 |
| Dec 29 2014 |
24406 |
573.37 |
| Dec 22 2014 |
24452 |
573.37 |
| Dec 15 2014 |
24089 |
573.37 |
| Dec 08 2014 |
24357 |
573.37 |
| Dec 01 2014 |
24610 |
574.64 |
| Nov 24 2014 |
27086 |
604.24 |
| Nov 17 2014 |
28235 |
615.16 |
| Nov 10 2014 |
28458 |
615.16 |
| Nov 03 2014 |
27366 |
602.09 |
| Oct 27 2014 |
27365 |
602.09 |
| Oct 20 2014 |
24172 |
563.79 |
| Oct 13 2014 |
23051 |
552.76 |
| Oct 06 2014 |
22852 |
554.6 |
| Sep 29 2014 |
23302 |
557.26 |
| Sep 22 2014 |
21551 |
537.67 |
| Sep 15 2014 |
21352 |
537.67 |
| Sep 08 2014 |
21904 |
546 |
| Sep 01 2014 |
20404 |
528.24 |
| Aug 25 2014 |
20433 |
528.24 |
| Aug 18 2014 |
20438 |
528.24 |
| Aug 11 2014 |
20438 |
528.24 |
| Aug 04 2014 |
20438 |
528.24 |
| Jul 28 2014 |
20438 |
528.24 |
| Jul 21 2014 |
20457 |
528.24 |
| Jul 14 2014 |
20458 |
528.24 |
| Jul 07 2014 |
20458 |
528.24 |
| Jun 30 2014 |
20458 |
528.24 |
| Jun 23 2014 |
20458 |
528.24 |
| Jun 16 2014 |
20458 |
528.24 |
| Jun 09 2014 |
20458 |
528.24 |
| Jun 02 2014 |
20458 |
528.24 |
| May 26 2014 |
20458 |
528.24 |
| May 19 2014 |
20458 |
528.24 |
| May 12 2014 |
20460 |
528.24 |
| May 05 2014 |
20460 |
528.24 |
| Apr 28 2014 |
20461 |
528.24 |
| Apr 21 2014 |
20461 |
528.24 |
| Apr 14 2014 |
20476 |
528.24 |
| Apr 07 2014 |
20476 |
528.24 |
| Mar 31 2014 |
20477 |
528.24 |
| Mar 24 2014 |
20477 |
528.24 |
| Mar 17 2014 |
20477 |
528.24 |
| Mar 10 2014 |
20476 |
528.24 |
| Mar 03 2014 |
20476 |
528.24 |
| Feb 24 2014 |
20469 |
528.24 |
| Feb 17 2014 |
20484 |
528.24 |
| Feb 10 2014 |
20483 |
528.24 |
| Feb 03 2014 |
20476 |
528.24 |
| Jan 27 2014 |
20539 |
528.24 |
| Jan 20 2014 |
20483 |
528.24 |
| Jan 13 2014 |
20291 |
528.24 |
| Jan 06 2014 |
20184 |
527.65 |
| Dec 30 2013 |
20325 |
527.65 |
| Dec 23 2013 |
20116 |
527.65 |
| Dec 16 2013 |
19916 |
527.65 |
| Dec 09 2013 |
19933 |
527.65 |
| Dec 02 2013 |
20153 |
527.65 |
| Nov 25 2013 |
20467 |
527.65 |
| Nov 18 2013 |
20566 |
527.65 |
| Nov 11 2013 |
20606 |
527.65 |
| Nov 04 2013 |
20473 |
527.65 |
| Oct 28 2013 |
20407 |
528.7 |
| Oct 21 2013 |
20514 |
534.77 |
| Oct 14 2013 |
20534 |
534.77 |
| Oct 07 2013 |
19932 |
529.95 |
| Sep 30 2013 |
20843 |
541.91 |
| Sep 23 2013 |
20811 |
541.91 |
| Sep 16 2013 |
20580 |
541.91 |
| Sep 09 2013 |
21099 |
549.16 |
| Sep 02 2013 |
21238 |
549.16 |
| Aug 26 2013 |
21191 |
549.16 |
| Aug 19 2013 |
21211 |
549.16 |
| Aug 12 2013 |
21212 |
549.16 |
| Aug 05 2013 |
21214 |
549.16 |
| Jul 29 2013 |
21215 |
549.16 |
| Jul 22 2013 |
21262 |
549.16 |
| Jul 15 2013 |
21262 |
549.16 |
| Jul 08 2013 |
21262 |
549.16 |
| Jul 01 2013 |
21262 |
549.16 |
| Jun 24 2013 |
21263 |
549.16 |
| Jun 17 2013 |
21263 |
549.16 |
| Jun 10 2013 |
21263 |
549.16 |
| Jun 03 2013 |
21263 |
549.16 |
| May 27 2013 |
21263 |
549.16 |
| May 20 2013 |
21263 |
549.16 |
| May 13 2013 |
21263 |
549.16 |
| May 06 2013 |
21263 |
549.16 |
| Apr 29 2013 |
21263 |
549.16 |
| Apr 22 2013 |
21222 |
549.16 |
| Apr 15 2013 |
21229 |
549.16 |
| Apr 08 2013 |
21229 |
549.16 |
| Apr 01 2013 |
21229 |
549.16 |
| Mar 25 2013 |
21217 |
549.16 |
| Mar 18 2013 |
21217 |
549.16 |
| Mar 11 2013 |
21217 |
549.16 |
| Mar 04 2013 |
21217 |
549.16 |
| Feb 25 2013 |
21217 |
549.16 |
| Feb 18 2013 |
21218 |
549.16 |
| Feb 11 2013 |
21227 |
549.16 |
| Feb 04 2013 |
21190 |
549.16 |
| Jan 28 2013 |
21225 |
549.16 |
| Jan 21 2013 |
21251 |
549.16 |
| Jan 14 2013 |
22375 |
562.51 |
| Jan 07 2013 |
22329 |
562.51 |
| Dec 31 2012 |
22335 |
562.51 |
| Dec 24 2012 |
22344 |
562.51 |
| Dec 17 2012 |
22339 |
562.51 |
| Dec 10 2012 |
20835 |
545.49 |
| Dec 03 2012 |
21036 |
545.49 |
| Nov 26 2012 |
20925 |
545.49 |
| Nov 19 2012 |
21759 |
555.39 |
| Nov 12 2012 |
21839 |
555.39 |
| Nov 05 2012 |
20962 |
543.6 |
| Oct 29 2012 |
21124 |
543.6 |
| Oct 22 2012 |
19337 |
523.64 |
| Oct 15 2012 |
18853 |
520.33 |
| Oct 02 2012 |
18151 |
519.77 |
| Sep 26 2012 |
18105 |
519.77 |
| Sep 20 2012 |
17938 |
519.77 |
| Sep 13 2012 |
17702 |
519.77 |
| Jan 19 2012 |
18153 |
535.85 |
| Dec 29 2011 |
18030 |
535.88 |
| Dec 13 2011 |
17956 |
538.02 |
| Dec 09 2011 |
17995 |
538.02 |
| Dec 01 2011 |
18011 |
538.03 |
| Nov 25 2011 |
18226 |
538.04 |
| Nov 17 2011 |
18968 |
548.19 |
| Nov 10 2011 |
19270 |
548.19 |
| Nov 04 2011 |
19961 |
557.2 |
| Oct 28 2011 |
20656 |
568.76 |
| Oct 21 2011 |
20762 |
568.76 |
| Oct 14 2011 |
20771 |
571.58 |
| Oct 07 2011 |
21139 |
582.06 |
| Sep 30 2011 |
20561 |
576.79 |
| Sep 27 2011 |
21075 |
592.11 |
| Sep 23 2011 |
20999 |
592.11 |
| Sep 16 2011 |
20285 |
592.11 |
| Sep 09 2011 |
19701 |
592.11 |
| Jan 13 2011 |
19409 |
592.11 |
| Dec 28 2010 |
19599 |
592.11 |
