| Dec 09 2021 |
5477 |
460.1 |
| Dec 02 2021 |
5301 |
414.11 |
| Nov 25 2021 |
5334 |
414.11 |
| Nov 18 2021 |
5884 |
428.2 |
| Nov 11 2021 |
5869 |
428.2 |
| Nov 04 2021 |
5045 |
401.57 |
| Oct 28 2021 |
5251 |
401.57 |
| Oct 21 2021 |
4903 |
392.1 |
| Oct 14 2021 |
4834 |
388.18 |
| Oct 07 2021 |
4725 |
388.18 |
| Sep 30 2021 |
4806 |
388.18 |
| Sep 23 2021 |
4879 |
388.18 |
| Sep 16 2021 |
4971 |
388.18 |
| Sep 09 2021 |
5035 |
388.18 |
| Sep 02 2021 |
5119 |
388.18 |
| Aug 26 2021 |
5117 |
388.18 |
| Aug 19 2021 |
5127 |
388.18 |
| Aug 12 2021 |
5139 |
388.18 |
| Aug 05 2021 |
5152 |
388.18 |
| Jul 29 2021 |
5156 |
388.18 |
| Jun 03 2021 |
5261 |
388.18 |
| Dec 11 2020 |
5393 |
460.1 |
| Dec 04 2020 |
5142 |
414.11 |
| Nov 27 2020 |
5089 |
414.11 |
| Nov 20 2020 |
6523 |
428.2 |
| Nov 13 2020 |
7113 |
428.2 |
| Nov 06 2020 |
6293 |
401.57 |
| Oct 30 2020 |
6741 |
401.57 |
| Oct 23 2020 |
6640 |
392.1 |
| Oct 16 2020 |
6686 |
388.18 |
| Oct 09 2020 |
6982 |
388.18 |
| Oct 02 2020 |
7208 |
388.18 |
| Sep 25 2020 |
6675 |
378.06 |
| Sep 18 2020 |
6842 |
378.06 |
| Sep 11 2020 |
6909 |
378.06 |
| Sep 04 2020 |
6991 |
378.06 |
| Aug 28 2020 |
7047 |
378.06 |
| Aug 21 2020 |
7081 |
378.06 |
| Aug 14 2020 |
7089 |
378.06 |
| Aug 07 2020 |
7158 |
378.06 |
| Jul 31 2020 |
7190 |
378.06 |
| Jul 24 2020 |
7190 |
378.06 |
| Jul 17 2020 |
7203 |
378.06 |
| Jul 10 2020 |
7226 |
378.06 |
| Jul 03 2020 |
7251 |
378.06 |
| Jun 26 2020 |
7251 |
378.06 |
| Jun 19 2020 |
7251 |
378.06 |
| Jun 12 2020 |
7255 |
378.06 |
| Jun 05 2020 |
7269 |
378.06 |
| May 29 2020 |
7277 |
378.06 |
| May 22 2020 |
7293 |
378.06 |
| May 15 2020 |
7293 |
378.06 |
| May 08 2020 |
7294 |
378.06 |
| May 01 2020 |
7297 |
378.06 |
| Apr 24 2020 |
7323 |
378.06 |
| Apr 17 2020 |
7323 |
378.06 |
| Apr 10 2020 |
7323 |
378.06 |
| Apr 03 2020 |
7323 |
378.06 |
| Mar 27 2020 |
7323 |
378.06 |
| Mar 20 2020 |
7328 |
378.06 |
| Mar 13 2020 |
7328 |
378.06 |
| Mar 06 2020 |
7328 |
378.06 |
| Feb 28 2020 |
7325 |
378.06 |
| Feb 21 2020 |
7352 |
378.06 |
| Feb 14 2020 |
7356 |
378.06 |
| Feb 07 2020 |
7367 |
378.06 |
| Jan 31 2020 |
7390 |
378.06 |
| Jan 24 2020 |
7099 |
378.06 |
| Jan 17 2020 |
7122 |
378.06 |
| Jan 10 2020 |
7575 |
378.06 |
| Jan 03 2020 |
7531 |
378.06 |
| Dec 27 2019 |
7534 |
378.06 |
| Dec 20 2019 |
7540 |
378.06 |
| Dec 13 2019 |
6887 |
367.8 |
| Dec 06 2019 |
6292 |
361.64 |
| Nov 29 2019 |
6407 |
361.64 |
| Nov 22 2019 |
6452 |
361.64 |
| Nov 15 2019 |
6584 |
363.11 |
| Nov 08 2019 |
6590 |
363.11 |
| Nov 01 2019 |
6595 |
363.11 |
| Oct 25 2019 |
6532 |
363.11 |
| Oct 18 2019 |
6406 |
363.11 |
| Oct 11 2019 |
6259 |
359.93 |
| Oct 04 2019 |
6273 |
359.93 |
| Sep 27 2019 |
6641 |
365.47 |
| Sep 20 2019 |
6539 |
365.47 |
| Sep 13 2019 |
7213 |
374.11 |
| Sep 06 2019 |
7037 |
374.11 |
| Aug 30 2019 |
7506 |
380.19 |
| Aug 23 2019 |
7519 |
380.19 |
| Aug 16 2019 |
7335 |
378.56 |
| Aug 09 2019 |
7335 |
378.56 |
| Aug 02 2019 |
7339 |
378.56 |
| Jul 26 2019 |
7342 |
378.56 |
| Jul 19 2019 |
7355 |
378.56 |
| Jul 12 2019 |
7364 |
378.56 |
| Jul 05 2019 |
7374 |
378.56 |
| Jun 28 2019 |
7389 |
378.56 |
| Jun 21 2019 |
7403 |
378.56 |
| Jun 14 2019 |
7398 |
378.56 |
| Jun 07 2019 |
7398 |
378.56 |
| May 31 2019 |
7409 |
378.56 |
| May 24 2019 |
7407 |
378.56 |
| May 17 2019 |
7425 |
378.56 |
| May 10 2019 |
7421 |
378.56 |
| May 03 2019 |
7425 |
378.56 |
| Apr 26 2019 |
7420 |
378.56 |
| Apr 19 2019 |
7422 |
378.56 |
| Apr 12 2019 |
7423 |
378.56 |
| Apr 05 2019 |
7423 |
378.56 |
| Mar 29 2019 |
7423 |
378.56 |
| Mar 22 2019 |
7421 |
378.56 |
| Mar 15 2019 |
7429 |
378.56 |
| Mar 08 2019 |
7401 |
378.56 |
| Mar 01 2019 |
7404 |
378.56 |
| Feb 22 2019 |
7400 |
378.56 |
| Feb 15 2019 |
7415 |
378.56 |
| Feb 08 2019 |
7399 |
378.56 |
| Feb 01 2019 |
7420 |
378.56 |
| Jan 25 2019 |
7421 |
378.56 |
| Jan 18 2019 |
7131 |
378.56 |
| Jan 11 2019 |
7539 |
378.56 |
| Jan 04 2019 |
7601 |
378.56 |
| Dec 28 2018 |
7614 |
378.56 |
| Dec 21 2018 |
7555 |
378.56 |
| Dec 14 2018 |
7569 |
378.56 |
| Dec 07 2018 |
7665 |
378.56 |
| Nov 30 2018 |
7290 |
371.95 |
| Nov 23 2018 |
7331 |
371.95 |
| Nov 16 2018 |
6868 |
364.07 |
| Nov 09 2018 |
6817 |
364.07 |
| Nov 02 2018 |
6829 |
364.07 |
| Oct 26 2018 |
6637 |
364.07 |
| Oct 19 2018 |
6667 |
364.07 |
