| Oct 13 2015 |
14989 |
471.81 |
| Oct 06 2015 |
14975 |
471.81 |
| Sep 29 2015 |
15067 |
471.81 |
| Sep 22 2015 |
34476 |
471.81 |
| Sep 15 2015 |
33808 |
471.81 |
| Sep 14 2015 |
14561 |
471.81 |
| Sep 07 2015 |
14542 |
471.81 |
| Aug 31 2015 |
14556 |
471.81 |
| Aug 24 2015 |
14479 |
471.81 |
| Aug 17 2015 |
14498 |
471.81 |
| Aug 10 2015 |
14511 |
471.81 |
| Aug 03 2015 |
14511 |
471.81 |
| Jul 27 2015 |
14511 |
471.81 |
| Jul 20 2015 |
14510 |
471.81 |
| Jul 13 2015 |
14510 |
471.81 |
| Jul 06 2015 |
14510 |
471.81 |
| Jun 29 2015 |
14510 |
471.81 |
| Jun 22 2015 |
14510 |
471.81 |
| Jun 15 2015 |
14510 |
471.81 |
| Jun 08 2015 |
14617 |
471.81 |
| Jun 01 2015 |
14617 |
471.81 |
| May 25 2015 |
14617 |
471.81 |
| May 18 2015 |
14617 |
471.81 |
| May 11 2015 |
14617 |
471.81 |
| May 04 2015 |
14617 |
471.81 |
| Apr 27 2015 |
14602 |
471.81 |
| Apr 20 2015 |
14589 |
471.81 |
| Apr 13 2015 |
14589 |
471.81 |
| Apr 06 2015 |
14613 |
471.81 |
| Mar 30 2015 |
14613 |
471.81 |
| Mar 23 2015 |
14631 |
471.81 |
| Mar 16 2015 |
14622 |
471.81 |
| Mar 09 2015 |
14621 |
471.81 |
| Mar 02 2015 |
14609 |
471.81 |
| Feb 23 2015 |
14502 |
471.81 |
| Feb 16 2015 |
14485 |
471.81 |
| Feb 09 2015 |
14496 |
471.81 |
| Feb 02 2015 |
14501 |
471.81 |
| Jan 26 2015 |
14485 |
471.81 |
| Jan 19 2015 |
14464 |
471.81 |
| Jan 12 2015 |
14347 |
471.81 |
| Jan 05 2015 |
14640 |
471.81 |
| Dec 29 2014 |
14631 |
471.81 |
| Dec 22 2014 |
14678 |
471.81 |
| Dec 15 2014 |
14421 |
471.81 |
| Dec 08 2014 |
14549 |
471.81 |
| Dec 01 2014 |
14625 |
471.81 |
| Nov 24 2014 |
14636 |
471.81 |
| Nov 17 2014 |
14748 |
471.81 |
| Nov 10 2014 |
14831 |
471.81 |
| Nov 03 2014 |
14736 |
471.81 |
| Oct 27 2014 |
14769 |
471.81 |
| Nov 19 2012 |
13305 |
460.18 |
| Nov 12 2012 |
10333 |
427.38 |
| Nov 05 2012 |
10329 |
427.38 |
| Oct 29 2012 |
10413 |
427.38 |
| Oct 22 2012 |
10414 |
427.38 |
| Oct 15 2012 |
11271 |
437.53 |
| Oct 02 2012 |
10912 |
436.22 |
| Sep 26 2012 |
10886 |
436.22 |
| Sep 20 2012 |
10794 |
436.22 |
| Sep 13 2012 |
10684 |
436.22 |
| Jan 19 2012 |
9945 |
436.06 |
| Dec 29 2011 |
9875 |
436.07 |
| Dec 13 2011 |
9746 |
436.07 |
| Dec 09 2011 |
9768 |
436.07 |
| Dec 01 2011 |
9062 |
427.59 |
| Nov 25 2011 |
9171 |
427.6 |
| Nov 17 2011 |
11432 |
455.66 |
| Nov 10 2011 |
10847 |
446.59 |
| Nov 04 2011 |
10820 |
446.61 |
| Oct 28 2011 |
10768 |
446.64 |
| Oct 21 2011 |
10892 |
446.66 |
| Oct 14 2011 |
10647 |
445.3 |
| Oct 07 2011 |
11276 |
456.09 |
| Sep 30 2011 |
11170 |
456.07 |
| Sep 27 2011 |
10887 |
456.06 |
| Sep 23 2011 |
10792 |
456.05 |
| Sep 16 2011 |
10528 |
456.04 |
| Sep 09 2011 |
10283 |
456.03 |
| Jan 13 2011 |
12322 |
484.68 |
| Dec 28 2010 |
12540 |
484.68 |
