| Apr 25 2024 |
1796 |
343.2 |
| Apr 18 2024 |
1796 |
343.2 |
| Apr 11 2024 |
1796 |
343.2 |
| Apr 04 2024 |
1796 |
343.2 |
| Mar 28 2024 |
1796 |
343.2 |
| Mar 21 2024 |
1796 |
343.2 |
| Mar 14 2024 |
1796 |
343.2 |
| Mar 07 2024 |
1796 |
343.2 |
| Feb 29 2024 |
1796 |
343.2 |
| Feb 22 2024 |
1798 |
343.2 |
| Feb 15 2024 |
1798 |
343.2 |
| Feb 08 2024 |
1801 |
343.2 |
| Feb 01 2024 |
1805 |
343.2 |
| Jan 25 2024 |
1800 |
343.2 |
| Jan 18 2024 |
1817 |
343.2 |
| Jan 11 2024 |
1829 |
343.2 |
| Jan 04 2024 |
1825 |
343.2 |
| Dec 28 2023 |
1817 |
343.2 |
| Dec 21 2023 |
1808 |
343.2 |
| Dec 14 2023 |
1818 |
343.2 |
| Dec 07 2023 |
1809 |
343.2 |
| Nov 30 2023 |
1839 |
343.2 |
| Nov 23 2023 |
1830 |
343.2 |
| Nov 16 2023 |
1837 |
343.2 |
| Nov 09 2023 |
1748 |
343.2 |
| Nov 02 2023 |
1690 |
343.2 |
| Oct 26 2023 |
1763 |
347.75 |
| Oct 19 2023 |
2565 |
345.61 |
| Oct 12 2023 |
2482 |
344.54 |
| Oct 05 2023 |
2473 |
343.9 |
| Sep 28 2023 |
2462 |
344.07 |
| Sep 21 2023 |
2467 |
344.07 |
| Sep 14 2023 |
2486 |
344.07 |
| Sep 07 2023 |
2482 |
344.07 |
| Aug 31 2023 |
2484 |
344.07 |
| Aug 24 2023 |
2484 |
344.07 |
| Aug 17 2023 |
2479 |
344.07 |
| Aug 10 2023 |
2479 |
344.07 |
| Aug 03 2023 |
2485 |
344.07 |
| Jul 27 2023 |
2480 |
344.07 |
| Jul 20 2023 |
2445 |
344.07 |
| Jul 13 2023 |
2445 |
344.07 |
| Jul 06 2023 |
2438 |
344.07 |
| Jun 29 2023 |
2440 |
344.07 |
| Jun 22 2023 |
2440 |
344.07 |
| Jun 15 2023 |
2440 |
344.07 |
| Jun 08 2023 |
2443 |
344.07 |
| Jun 01 2023 |
2438 |
344.07 |
| May 25 2023 |
2433 |
344.07 |
| May 18 2023 |
2433 |
344.07 |
| May 11 2023 |
2433 |
344.07 |
| May 04 2023 |
2433 |
344.07 |
| Apr 27 2023 |
2435 |
344.07 |
| Apr 20 2023 |
2435 |
344.07 |
| Apr 13 2023 |
2435 |
344.07 |
| Apr 06 2023 |
2439 |
344.07 |
| Mar 30 2023 |
2439 |
344.07 |
| Mar 23 2023 |
2439 |
344.07 |
| Mar 16 2023 |
2439 |
344.07 |
| Mar 09 2023 |
2439 |
344.07 |
| Mar 02 2023 |
2439 |
344.07 |
| Feb 23 2023 |
2439 |
344.07 |
| Feb 16 2023 |
2445 |
344.07 |
| Feb 09 2023 |
2449 |
344.07 |
| Feb 02 2023 |
2452 |
344.07 |
| Jan 26 2023 |
2448 |
344.07 |
| Jan 19 2023 |
2435 |
344.07 |
| Jan 12 2023 |
2396 |
344.07 |
| Jan 05 2023 |
2424 |
344.07 |
| Dec 29 2022 |
2423 |
344.07 |
| Dec 22 2022 |
3703 |
344.07 |
| Dec 15 2022 |
3686 |
344.07 |
| Dec 08 2022 |
3667 |
344.07 |
| Dec 01 2022 |
3633 |
344.07 |
| Nov 24 2022 |
3642 |
344.07 |
| Nov 17 2022 |
3569 |
344.07 |
| Nov 10 2022 |
3501 |
344.07 |
| Nov 03 2022 |
3370 |
344.07 |
| Oct 27 2022 |
1919 |
341.33 |
| Oct 20 2022 |
1949 |
341.33 |
| Oct 13 2022 |
1932 |
341.33 |
| Oct 18 2019 |
11683 |
427.8 |
| Oct 11 2019 |
11791 |
427.8 |
| Oct 04 2019 |
9049 |
395.9 |
| Sep 27 2019 |
9057 |
395.9 |
| Sep 20 2019 |
8905 |
395.9 |
| Sep 13 2019 |
8948 |
395.9 |
| Sep 06 2019 |
8722 |
395.9 |
| Aug 30 2019 |
8767 |
395.9 |
| Aug 23 2019 |
8794 |
395.9 |
| Aug 16 2019 |
8734 |
395.9 |
| Aug 09 2019 |
8734 |
395.9 |
| Aug 02 2019 |
8737 |
395.9 |
| Jul 26 2019 |
8744 |
395.9 |
| Jul 19 2019 |
8756 |
395.9 |
| Jul 12 2019 |
8774 |
395.9 |
| Jul 05 2019 |
8780 |
395.9 |
| Jun 28 2019 |
8795 |
395.9 |
| Jun 21 2019 |
8811 |
395.9 |
| Jun 14 2019 |
8807 |
395.9 |
| Jun 07 2019 |
8804 |
395.9 |
| May 31 2019 |
8822 |
395.9 |
| May 24 2019 |
8818 |
395.9 |
| May 17 2019 |
8835 |
395.9 |
| May 10 2019 |
8830 |
395.9 |
| May 03 2019 |
8838 |
395.9 |
| Apr 26 2019 |
8833 |
395.9 |
| Apr 19 2019 |
8836 |
395.9 |
| Apr 12 2019 |
8838 |
395.9 |
| Apr 05 2019 |
8838 |
395.9 |
| Mar 29 2019 |
8838 |
395.9 |
| Mar 22 2019 |
8839 |
395.9 |
| Mar 15 2019 |
8849 |
395.9 |
| Mar 08 2019 |
8812 |
395.9 |
| Mar 01 2019 |
8815 |
395.9 |
| Feb 22 2019 |
8807 |
395.9 |
| Feb 15 2019 |
8816 |
395.9 |
| Feb 08 2019 |
8803 |
395.9 |
| Feb 01 2019 |
8826 |
395.9 |
| Jan 25 2019 |
8826 |
395.9 |
| Jan 18 2019 |
8494 |
395.9 |
| Jan 11 2019 |
8938 |
395.9 |
| Jan 04 2019 |
9018 |
395.9 |
| Dec 28 2018 |
9016 |
395.9 |
| Dec 21 2018 |
8942 |
395.9 |
| Dec 14 2018 |
8971 |
395.9 |
| Dec 07 2018 |
9066 |
395.9 |
| Nov 30 2018 |
9167 |
395.9 |
| Nov 23 2018 |
9233 |
395.9 |
| Nov 16 2018 |
9379 |
395.9 |
| Nov 09 2018 |
9329 |
395.9 |
| Nov 02 2018 |
9354 |
395.9 |
| Oct 26 2018 |
9125 |
395.9 |
| Oct 19 2018 |
6664 |
363.99 |
| Oct 27 2017 |
18023 |
480.45 |
| Oct 20 2017 |
18029 |
480.45 |
| Oct 13 2017 |
17795 |
480.45 |
| Oct 06 2017 |
17629 |
480.45 |
| Sep 29 2017 |
17629 |
480.45 |
| Sep 22 2017 |
17549 |
480.45 |
| Sep 15 2017 |
17575 |
480.45 |
| Sep 08 2017 |
17391 |
480.45 |
| Sep 01 2017 |
17412 |
480.45 |
| Aug 25 2017 |
17428 |
480.45 |
| Aug 18 2017 |
17457 |
480.45 |
| Aug 11 2017 |
17364 |
480.45 |
| Aug 04 2017 |
17392 |
480.45 |
| Jul 28 2017 |
17390 |
480.45 |
| Jul 21 2017 |
17414 |
480.45 |
| Jul 14 2017 |
17422 |
480.45 |
| Jul 07 2017 |
17417 |
480.45 |
| Jun 30 2017 |
17428 |
480.45 |
| Jun 23 2017 |
17427 |
480.45 |
| Jun 16 2017 |
17422 |
480.45 |
| Jun 09 2017 |
17395 |
480.45 |
| Jun 02 2017 |
17398 |
480.45 |
| May 26 2017 |
17227 |
480.45 |
| May 19 2017 |
17249 |
480.45 |
| May 12 2017 |
17191 |
480.45 |
| May 05 2017 |
17139 |
480.45 |
| Apr 28 2017 |
17111 |
480.45 |
| Apr 21 2017 |
17085 |
480.45 |
| Apr 14 2017 |
17109 |
480.45 |
| Apr 07 2017 |
17110 |
480.45 |
| Mar 31 2017 |
17110 |
480.45 |
| Mar 24 2017 |
17111 |
480.45 |
| Mar 17 2017 |
17103 |
480.45 |
| Mar 10 2017 |
17119 |
480.45 |
| Mar 03 2017 |
17119 |
480.45 |
| Feb 24 2017 |
17120 |
480.45 |
| Feb 17 2017 |
17135 |
480.45 |
| Feb 10 2017 |
17155 |
480.45 |
| Feb 03 2017 |
17146 |
480.45 |
| Jan 27 2017 |
17149 |
480.45 |
| Jan 20 2017 |
17174 |
480.45 |
| Jan 13 2017 |
17197 |
480.45 |
| Jan 06 2017 |
17433 |
480.45 |
| Dec 30 2016 |
17499 |
480.45 |
| Dec 23 2016 |
17497 |
480.45 |
| Dec 16 2016 |
17533 |
480.45 |
| Dec 09 2016 |
17623 |
480.45 |
| Dec 02 2016 |
17994 |
480.45 |
| Nov 25 2016 |
17920 |
480.45 |
| Nov 18 2016 |
16210 |
462.76 |
| Nov 11 2016 |
16426 |
462.76 |
| Nov 04 2016 |
16437 |
462.76 |
| Oct 28 2016 |
14295 |
445.07 |
| Oct 21 2016 |
14420 |
445.07 |
| Oct 14 2016 |
14322 |
445.07 |
| Oct 07 2016 |
14270 |
445.07 |
| Sep 30 2016 |
14236 |
445.07 |
| Sep 23 2016 |
13963 |
445.07 |
| Sep 16 2016 |
13671 |
445.07 |
| Sep 09 2016 |
13571 |
445.07 |
| Sep 02 2016 |
13543 |
445.07 |
| Aug 26 2016 |
13572 |
445.07 |
| Aug 19 2016 |
13269 |
445.07 |
| Aug 12 2016 |
13258 |
445.07 |
| Aug 05 2016 |
13275 |
445.07 |
| Jul 29 2016 |
13276 |
445.07 |
| Jul 22 2016 |
13255 |
445.07 |
| Jun 28 2016 |
13256 |
445.07 |
| Jun 21 2016 |
13310 |
445.07 |
| Jun 14 2016 |
13310 |
445.07 |
| Jun 07 2016 |
13311 |
445.07 |
| May 31 2016 |
13316 |
445.07 |
| May 24 2016 |
13316 |
445.07 |
| May 17 2016 |
13304 |
445.07 |
| May 10 2016 |
13304 |
445.07 |
| May 03 2016 |
13305 |
445.07 |
| Apr 26 2016 |
13305 |
445.07 |
| Apr 19 2016 |
13291 |
445.07 |
| Apr 12 2016 |
13327 |
445.07 |
| Apr 05 2016 |
13327 |
445.07 |
| Mar 29 2016 |
13327 |
445.07 |
| Mar 22 2016 |
13320 |
445.07 |
| Mar 15 2016 |
13318 |
445.07 |
| Mar 08 2016 |
13330 |
445.07 |
| Mar 01 2016 |
13326 |
445.07 |
| Feb 23 2016 |
13321 |
445.07 |
| Feb 16 2016 |
13271 |
445.07 |
| Feb 09 2016 |
13271 |
445.07 |
| Feb 02 2016 |
13219 |
445.07 |
| Jan 26 2016 |
13252 |
445.07 |
| Jan 19 2016 |
13262 |
445.07 |
| Jan 12 2016 |
12848 |
445.07 |
| Jan 05 2016 |
13193 |
445.07 |
| Dec 29 2015 |
13209 |
445.07 |
| Dec 22 2015 |
13087 |
445.07 |
| Dec 15 2015 |
12999 |
445.07 |
| Dec 08 2015 |
13188 |
445.07 |
| Dec 01 2015 |
13156 |
445.07 |
| Nov 24 2015 |
13072 |
445.07 |
| Nov 11 2013 |
10970 |
432.89 |
| Nov 04 2013 |
10880 |
432.89 |
| Oct 28 2013 |
10811 |
432.89 |
| Oct 21 2013 |
10608 |
432.89 |
| Oct 14 2013 |
10569 |
432.89 |
| Oct 07 2013 |
10502 |
432.89 |
| Sep 30 2013 |
10502 |
432.89 |
| Sep 23 2013 |
10505 |
432.89 |
| Sep 16 2013 |
10517 |
432.89 |
| Sep 09 2013 |
10508 |
432.89 |
| Sep 02 2013 |
10594 |
432.89 |
| Aug 26 2013 |
10563 |
432.89 |
| Aug 19 2013 |
10583 |
432.89 |
| Aug 12 2013 |
10583 |
432.89 |
| Aug 05 2013 |
10584 |
432.89 |
| Jul 29 2013 |
10585 |
432.89 |
| Jul 22 2013 |
10620 |
432.89 |
| Jul 15 2013 |
10620 |
432.89 |
| Jul 08 2013 |
10620 |
432.89 |
| Jul 01 2013 |
10620 |
432.89 |
| Jun 24 2013 |
10621 |
432.89 |
| Jun 17 2013 |
10621 |
432.89 |
| Jun 10 2013 |
10621 |
432.89 |
| Jun 03 2013 |
10621 |
432.89 |
| May 27 2013 |
10621 |
432.89 |
| May 20 2013 |
10621 |
432.89 |
| May 13 2013 |
10621 |
432.89 |
| May 06 2013 |
10621 |
432.89 |
| Apr 29 2013 |
10621 |
432.89 |
| Apr 22 2013 |
10594 |
432.89 |
| Apr 15 2013 |
10603 |
432.89 |
| Apr 08 2013 |
10603 |
432.89 |
| Apr 01 2013 |
10603 |
432.89 |
| Mar 25 2013 |
10597 |
432.89 |
| Mar 18 2013 |
10597 |
432.89 |
| Mar 11 2013 |
10597 |
432.89 |
| Mar 04 2013 |
10597 |
432.89 |
| Feb 25 2013 |
10597 |
432.89 |
| Feb 18 2013 |
10604 |
432.89 |
| Feb 11 2013 |
10613 |
432.89 |
| Feb 04 2013 |
10584 |
432.89 |
| Jan 28 2013 |
10632 |
432.89 |
| Jan 21 2013 |
10650 |
432.89 |
| Jan 14 2013 |
10728 |
432.89 |
| Jan 07 2013 |
10695 |
432.89 |
| Dec 31 2012 |
10704 |
432.89 |
| Dec 24 2012 |
10708 |
432.89 |
| Dec 17 2012 |
7553 |
394.66 |
| Dec 10 2012 |
7461 |
394.66 |
| Dec 03 2012 |
7575 |
394.66 |
| Nov 26 2012 |
4974 |
356.44 |
| Nov 19 2012 |
5044 |
356.44 |
| Nov 12 2012 |
5024 |
356.44 |
| Nov 05 2012 |
5069 |
356.44 |
| Oct 29 2012 |
5110 |
356.44 |
| Oct 22 2012 |
5141 |
356.44 |
| Oct 15 2012 |
5097 |
356.44 |
| Oct 02 2012 |
5097 |
356.44 |
| Sep 26 2012 |
5138 |
356.44 |
| Sep 20 2012 |
5091 |
356.44 |
| Sep 13 2012 |
5047 |
356.44 |
| Jan 19 2012 |
4337 |
352.74 |
| Dec 29 2011 |
4257 |
352.56 |
| Dec 13 2011 |
3986 |
348.48 |
| Dec 09 2011 |
4002 |
348.49 |
| Dec 01 2011 |
3989 |
348.51 |
| Nov 25 2011 |
4030 |
348.52 |
| Nov 17 2011 |
3988 |
348.54 |
| Nov 10 2011 |
4044 |
348.56 |
| Nov 04 2011 |
4039 |
348.57 |
| Oct 28 2011 |
4060 |
348.58 |
| Oct 21 2011 |
4078 |
348.59 |
| Oct 14 2011 |
4039 |
348.6 |
| Oct 07 2011 |
3917 |
348.61 |
| Sep 30 2011 |
3893 |
348.63 |
| Sep 27 2011 |
3832 |
348.63 |
| Sep 23 2011 |
3777 |
348.64 |
| Sep 16 2011 |
3686 |
348.64 |
| Sep 09 2011 |
3602 |
348.65 |
| Jan 13 2011 |
3902 |
355.54 |
| Dec 28 2010 |
4068 |
355.54 |
