Oct 06 2015 |
28327 |
607.8 |
Sep 29 2015 |
28246 |
607.8 |
Sep 22 2015 |
7106 |
607.8 |
Sep 15 2015 |
22985 |
607.8 |
Sep 14 2015 |
27154 |
607.8 |
Sep 07 2015 |
27049 |
607.8 |
Aug 31 2015 |
27149 |
607.8 |
Aug 24 2015 |
27041 |
607.8 |
Aug 17 2015 |
27091 |
607.8 |
Aug 10 2015 |
27111 |
607.8 |
Aug 03 2015 |
27111 |
607.8 |
Jul 27 2015 |
27111 |
607.8 |
Jul 20 2015 |
27110 |
607.8 |
Jul 13 2015 |
27111 |
607.8 |
Jul 06 2015 |
27111 |
607.8 |
Jun 29 2015 |
27111 |
607.8 |
Jun 22 2015 |
27111 |
607.8 |
Jun 15 2015 |
27111 |
607.8 |
Jun 08 2015 |
27307 |
607.8 |
Jun 01 2015 |
27307 |
607.8 |
May 25 2015 |
27307 |
607.8 |
May 18 2015 |
27307 |
607.8 |
May 11 2015 |
27307 |
607.8 |
May 04 2015 |
27307 |
607.8 |
Apr 27 2015 |
27277 |
607.8 |
Apr 20 2015 |
27260 |
607.8 |
Apr 13 2015 |
27258 |
607.8 |
Apr 06 2015 |
27298 |
607.8 |
Mar 30 2015 |
27298 |
607.8 |
Mar 23 2015 |
27320 |
607.8 |
Mar 16 2015 |
27290 |
607.8 |
Mar 09 2015 |
27289 |
607.8 |
Mar 02 2015 |
27269 |
607.8 |
Feb 23 2015 |
27084 |
607.8 |
Feb 16 2015 |
27052 |
607.8 |
Feb 09 2015 |
27062 |
607.8 |
Feb 02 2015 |
27073 |
607.8 |
Jan 26 2015 |
27053 |
607.8 |
Jan 19 2015 |
27028 |
607.8 |
Jan 12 2015 |
26882 |
607.8 |
Jan 05 2015 |
27210 |
607.8 |
Dec 29 2014 |
27218 |
607.8 |
Dec 22 2014 |
27281 |
607.8 |
Dec 15 2014 |
26891 |
607.8 |
Dec 08 2014 |
27166 |
607.8 |
Dec 01 2014 |
27329 |
607.8 |
Nov 24 2014 |
27355 |
607.8 |
Nov 17 2014 |
27608 |
607.8 |
Nov 10 2014 |
27835 |
607.8 |
Nov 03 2014 |
27794 |
607.8 |
Oct 27 2014 |
27787 |
607.8 |
Oct 20 2014 |
27954 |
607.8 |
Dec 02 2013 |
9224 |
415.96 |
Nov 25 2013 |
9397 |
415.96 |
Nov 18 2013 |
9475 |
415.96 |
Nov 11 2013 |
9360 |
415.96 |
Nov 04 2013 |
9310 |
415.96 |
Oct 28 2013 |
9302 |
415.96 |
Oct 21 2013 |
9108 |
415.96 |
Oct 14 2013 |
9079 |
415.96 |
Oct 07 2013 |
9036 |
415.96 |
Sep 30 2013 |
9035 |
415.96 |
Sep 23 2013 |
9036 |
415.96 |
Sep 16 2013 |
9065 |
415.96 |
Sep 09 2013 |
9086 |
415.96 |
Sep 02 2013 |
9154 |
415.96 |
Aug 26 2013 |
9122 |
415.96 |
Aug 19 2013 |
9137 |
415.96 |
Aug 12 2013 |
9136 |
415.96 |
Aug 05 2013 |
9138 |
415.96 |
Jul 29 2013 |
9139 |
415.96 |
Jul 22 2013 |
9171 |
415.96 |
Jul 15 2013 |
9171 |
415.96 |
Jul 08 2013 |
9171 |
415.96 |
Jul 01 2013 |
9171 |
415.96 |
Jun 24 2013 |
9171 |
415.96 |
Jun 17 2013 |
9171 |
415.96 |
Jun 10 2013 |
9171 |
415.96 |
Jun 03 2013 |
9171 |
415.96 |
May 27 2013 |
9171 |
415.96 |
May 20 2013 |
9171 |
415.96 |
May 13 2013 |
9171 |
415.96 |
May 06 2013 |
9171 |
415.96 |
Apr 29 2013 |
9171 |
415.96 |
Apr 22 2013 |
9153 |
415.96 |
Apr 15 2013 |
9162 |
415.96 |
Apr 08 2013 |
9162 |
415.96 |
Apr 01 2013 |
9161 |
415.96 |
Mar 25 2013 |
9158 |
415.96 |
Mar 18 2013 |
9158 |
415.96 |
Mar 11 2013 |
9158 |
415.96 |
Mar 04 2013 |
9158 |
415.96 |
Feb 25 2013 |
9158 |
415.96 |
Feb 18 2013 |
9165 |
415.96 |
Feb 11 2013 |
9174 |
415.96 |
Feb 04 2013 |
9142 |
415.96 |
Jan 28 2013 |
9190 |
415.96 |
Jan 21 2013 |
5492 |
364.8 |
Jan 14 2013 |
5549 |
364.8 |
Jan 07 2013 |
5518 |
364.8 |
Dec 31 2012 |
2889 |
313.65 |
Dec 24 2012 |
2888 |
313.65 |
Dec 17 2012 |
2909 |
313.65 |
Dec 10 2012 |
3853 |
335.96 |
Dec 03 2012 |
7056 |
387.06 |
Nov 26 2012 |
6992 |
387.06 |
Nov 19 2012 |
7048 |
387.06 |
Nov 12 2012 |
7069 |
387.06 |
Nov 05 2012 |
7031 |
387.06 |
Oct 29 2012 |
7117 |
387.06 |
Oct 22 2012 |
7142 |
387.06 |
Oct 15 2012 |
7063 |
387.06 |
Oct 02 2012 |
7009 |
387.06 |
Sep 26 2012 |
7060 |
387.06 |
Sep 20 2012 |
7016 |
387.06 |
Sep 13 2012 |
6968 |
387.06 |
Jan 19 2012 |
6334 |
387.62 |
Dec 29 2011 |
5844 |
380.99 |
Dec 13 2011 |
5905 |
383.23 |
Dec 09 2011 |
3439 |
335.56 |
Dec 01 2011 |
3425 |
335.56 |
Nov 25 2011 |
3445 |
335.56 |
Nov 17 2011 |
3408 |
335.56 |
Nov 10 2011 |
3457 |
335.56 |
Nov 04 2011 |
3469 |
335.56 |
Oct 28 2011 |
3490 |
335.56 |
Oct 21 2011 |
3511 |
335.56 |
Oct 14 2011 |
3494 |
335.56 |
Oct 07 2011 |
3355 |
335.56 |
Sep 30 2011 |
3341 |
335.56 |
Sep 27 2011 |
3303 |
335.56 |
Sep 23 2011 |
3233 |
335.56 |
Sep 16 2011 |
3154 |
335.57 |
Sep 09 2011 |
3081 |
335.57 |
Jan 13 2011 |
3017 |
333.65 |
Dec 28 2010 |
3152 |
333.65 |