| Dec 17 2012 |
13654 |
463.78 |
| Dec 10 2012 |
13494 |
463.78 |
| Dec 03 2012 |
11307 |
439.07 |
| Nov 26 2012 |
11195 |
439.07 |
| Nov 19 2012 |
11299 |
439.07 |
| Nov 12 2012 |
11356 |
439.07 |
| Nov 05 2012 |
11360 |
439.07 |
| Oct 29 2012 |
11471 |
439.07 |
| Oct 22 2012 |
13423 |
458.84 |
| Oct 15 2012 |
13246 |
458.84 |
| Oct 02 2012 |
12932 |
458.84 |
| Sep 26 2012 |
12904 |
458.84 |
| Sep 20 2012 |
12787 |
458.84 |
| Sep 13 2012 |
12634 |
458.84 |
| Jan 19 2012 |
12669 |
468.11 |
| Dec 29 2011 |
12590 |
468.17 |
| Dec 13 2011 |
12703 |
471.58 |
| Dec 09 2011 |
15655 |
506.73 |
| Dec 01 2011 |
15617 |
506.52 |
| Nov 25 2011 |
15789 |
506.38 |
| Nov 17 2011 |
15725 |
506.18 |
| Nov 10 2011 |
15955 |
506.02 |
| Nov 04 2011 |
15919 |
505.89 |
| Oct 28 2011 |
15813 |
505.74 |
| Oct 21 2011 |
13524 |
477.02 |
| Oct 14 2011 |
13399 |
477.02 |
| Oct 07 2011 |
13091 |
477.02 |
| Sep 30 2011 |
12964 |
477.02 |
| Sep 27 2011 |
12634 |
477.02 |
| Sep 23 2011 |
12576 |
477.02 |
| Sep 16 2011 |
12209 |
477.02 |
| Sep 09 2011 |
11909 |
477.02 |
| Jan 13 2011 |
11762 |
477.02 |
| Dec 28 2010 |
11968 |
477.02 |
