| Nov 09 2023 |
8564 |
579.65 |
| Nov 02 2023 |
8924 |
600.66 |
| Oct 26 2023 |
9028 |
600.66 |
| Oct 19 2023 |
8127 |
593.36 |
| Oct 12 2023 |
8040 |
606.96 |
| Oct 05 2023 |
8160 |
606.96 |
| Sep 28 2023 |
8158 |
606.96 |
| Sep 21 2023 |
8189 |
606.96 |
| Sep 14 2023 |
8350 |
606.96 |
| Sep 07 2023 |
8369 |
606.96 |
| Aug 31 2023 |
8433 |
606.96 |
| Aug 24 2023 |
8416 |
606.96 |
| Aug 17 2023 |
8401 |
606.96 |
| Aug 10 2023 |
8403 |
606.96 |
| Aug 03 2023 |
8416 |
606.96 |
| Jul 27 2023 |
8403 |
606.96 |
| Jul 20 2023 |
8258 |
606.96 |
| Jul 13 2023 |
8258 |
606.96 |
| Jul 06 2023 |
8224 |
606.96 |
| Jun 29 2023 |
8232 |
606.96 |
| Jun 22 2023 |
8232 |
606.96 |
| Jun 15 2023 |
8232 |
606.96 |
| Jun 08 2023 |
8237 |
606.96 |
| Jun 01 2023 |
8224 |
606.96 |
| May 25 2023 |
8216 |
606.96 |
| May 18 2023 |
8216 |
606.96 |
| May 11 2023 |
8216 |
606.96 |
| May 04 2023 |
8213 |
606.96 |
| Apr 27 2023 |
8214 |
606.96 |
| Apr 20 2023 |
8214 |
606.96 |
| Apr 13 2023 |
8214 |
606.96 |
| Apr 06 2023 |
8233 |
606.96 |
| Mar 30 2023 |
8233 |
606.96 |
| Mar 23 2023 |
8233 |
606.96 |
| Mar 16 2023 |
8233 |
606.96 |
| Mar 09 2023 |
8233 |
606.96 |
| Mar 02 2023 |
8233 |
606.96 |
| Feb 23 2023 |
8231 |
606.96 |
| Feb 16 2023 |
8242 |
606.96 |
| Feb 09 2023 |
8265 |
606.96 |
| Feb 02 2023 |
8281 |
606.96 |
| Jan 26 2023 |
8286 |
606.96 |
| Jan 19 2023 |
8276 |
606.96 |
| Jan 12 2023 |
8227 |
606.96 |
| Jan 05 2023 |
8263 |
606.96 |
| Dec 29 2022 |
8267 |
606.96 |
| Dec 22 2022 |
13130 |
606.96 |
| Dec 15 2022 |
13107 |
606.96 |
| Dec 08 2022 |
13028 |
606.96 |
| Dec 01 2022 |
12897 |
606.96 |
| Nov 24 2022 |
12856 |
606.96 |
| Nov 17 2022 |
12610 |
606.96 |
| Nov 10 2022 |
12540 |
613.79 |
| Nov 03 2022 |
12127 |
611.16 |
| Oct 27 2022 |
11011 |
627.36 |
| Oct 20 2022 |
10968 |
627.36 |
| Oct 26 2018 |
18698 |
490.17 |
| Oct 19 2018 |
18735 |
490.17 |
| Oct 12 2018 |
18664 |
490.54 |
| Oct 05 2018 |
18382 |
490.54 |
| Sep 28 2018 |
18447 |
490.54 |
| Sep 21 2018 |
18436 |
490.54 |
| Sep 14 2018 |
18224 |
490.54 |
| Sep 07 2018 |
18118 |
490.54 |
| Aug 31 2018 |
17952 |
490.54 |
| Aug 24 2018 |
17870 |
490.54 |
| Aug 17 2018 |
17857 |
490.54 |
| Aug 10 2018 |
17867 |
490.54 |
| Aug 03 2018 |
17890 |
490.54 |
| Jul 27 2018 |
17904 |
490.54 |
| Jul 20 2018 |
17922 |
490.54 |
| Jul 13 2018 |
17925 |
490.54 |
| Jul 06 2018 |
17895 |
490.54 |
| Jun 29 2018 |
17959 |
490.54 |
| Jun 22 2018 |
17959 |
490.54 |
| Jun 15 2018 |
17984 |
490.54 |
| Jun 08 2018 |
18012 |
490.54 |
| Jun 01 2018 |
18000 |
490.54 |
| May 25 2018 |
18020 |
490.54 |
| May 18 2018 |
17983 |
490.54 |
| May 11 2018 |
18009 |
490.54 |
| May 04 2018 |
18094 |
490.54 |
| Apr 27 2018 |
18085 |
490.54 |
| Apr 20 2018 |
18136 |
490.54 |
| Apr 13 2018 |
18131 |
490.54 |
| Apr 06 2018 |
18131 |
490.54 |
| Mar 30 2018 |
18131 |
490.54 |
| Mar 23 2018 |
18131 |
490.54 |
| Mar 16 2018 |
18116 |
490.54 |
| Mar 09 2018 |
18116 |
490.54 |
| Mar 02 2018 |
18121 |
490.54 |
| Feb 23 2018 |
18113 |
490.54 |
| Feb 16 2018 |
18127 |
490.54 |
| Feb 09 2018 |
18116 |
490.54 |
| Feb 02 2018 |
18131 |
490.54 |
| Jan 26 2018 |
18163 |
490.54 |
| Jan 19 2018 |
18106 |
490.54 |
| Jan 12 2018 |
17381 |
487.63 |
| Jan 05 2018 |
17613 |
487.63 |
| Dec 29 2017 |
17655 |
487.63 |
| Dec 22 2017 |
17632 |
487.63 |
| Dec 15 2017 |
17599 |
487.63 |
| Dec 08 2017 |
17962 |
487.63 |
| Dec 01 2017 |
17705 |
483.77 |
| Nov 24 2017 |
17732 |
483.77 |
| Nov 17 2017 |
17617 |
480.92 |
| Nov 10 2017 |
17476 |
475.63 |
| Nov 03 2017 |
17474 |
475.63 |
| Oct 27 2017 |
17285 |
474.15 |
| Oct 20 2017 |
17269 |
474.15 |
| Oct 13 2017 |
16455 |
468.61 |
| Oct 06 2017 |
16316 |
468.61 |
| Sep 29 2017 |
16331 |
468.61 |
| Sep 22 2017 |
16286 |
468.61 |
| Sep 15 2017 |
16316 |
468.61 |
| Sep 08 2017 |
16165 |
468.61 |
| Sep 01 2017 |
16160 |
468.61 |
| Aug 25 2017 |
16176 |
468.61 |
| Aug 18 2017 |
16210 |
468.61 |
| Aug 11 2017 |
16127 |
468.61 |
| Aug 04 2017 |
16153 |
468.61 |
| Jul 28 2017 |
16151 |
468.61 |
| Jul 21 2017 |
16174 |
468.61 |
| Jul 14 2017 |
16180 |
468.61 |
| Jul 07 2017 |
16175 |
468.61 |
| Jun 30 2017 |
16186 |
468.61 |
| Jun 23 2017 |
16186 |
468.61 |
| Jun 16 2017 |
16182 |
468.61 |
| Jun 09 2017 |
16157 |
468.61 |
| Jun 02 2017 |
16159 |
468.61 |
| May 26 2017 |
15995 |
468.61 |
| May 19 2017 |
16016 |
468.61 |
| May 12 2017 |
15962 |
468.61 |
| May 05 2017 |
15917 |
468.61 |
| Apr 28 2017 |
15890 |
468.61 |
| Apr 21 2017 |
15862 |
468.61 |
| Apr 14 2017 |
15884 |
468.61 |
| Apr 07 2017 |
15885 |
468.61 |
| Mar 31 2017 |
15885 |
468.61 |
| Mar 24 2017 |
15886 |
468.61 |
| Mar 17 2017 |
15876 |
468.61 |
| Mar 10 2017 |
15892 |
468.61 |
| Mar 03 2017 |
15892 |
468.61 |
| Feb 24 2017 |
15896 |
468.61 |
| Feb 17 2017 |
15909 |
468.61 |
| Feb 10 2017 |
15927 |
468.61 |
| Feb 03 2017 |
15918 |
468.61 |
| Jan 27 2017 |
15921 |
468.61 |
| Jan 20 2017 |
16198 |
470.98 |
| Jan 13 2017 |
16220 |
470.98 |
| Jan 06 2017 |
16450 |
470.98 |
| Dec 30 2016 |
16533 |
470.98 |
| Dec 23 2016 |
16531 |
470.98 |
| Dec 16 2016 |
16574 |
470.98 |
| Dec 09 2016 |
16639 |
470.98 |
| Dec 02 2016 |
17739 |
478.03 |
| Nov 25 2016 |
17675 |
478.03 |
| Nov 18 2016 |
17580 |
474.86 |
| Nov 11 2016 |
18166 |
478.19 |
| Nov 04 2016 |
16734 |
465.48 |
| Oct 28 2016 |
16397 |
463.02 |
| Oct 21 2016 |
16561 |
463.02 |
| Oct 28 2013 |
18630 |
510.69 |
| Oct 21 2013 |
18265 |
510.69 |
| Oct 14 2013 |
18257 |
510.69 |
| Oct 07 2013 |
18101 |
510.69 |
| Sep 30 2013 |
18055 |
510.69 |
| Sep 23 2013 |
18006 |
510.69 |
| Sep 16 2013 |
17873 |
510.69 |
| Sep 09 2013 |
17814 |
510.69 |
| Sep 02 2013 |
17935 |
510.69 |
| Aug 26 2013 |
17910 |
510.69 |
| Aug 19 2013 |
17931 |
510.69 |
| Aug 12 2013 |
17931 |
510.69 |
| Aug 05 2013 |
17933 |
510.69 |
| Jul 29 2013 |
17934 |
510.69 |
| Jul 22 2013 |
17979 |
510.69 |
| Jul 15 2013 |
17979 |
510.69 |
| Jul 08 2013 |
17978 |
510.69 |
| Jul 01 2013 |
17978 |
510.69 |
| Jun 24 2013 |
17979 |
510.69 |
| Jun 17 2013 |
17979 |
510.69 |
| Jun 10 2013 |
17979 |
510.69 |
| Jun 03 2013 |
17979 |
510.69 |
| May 27 2013 |
17979 |
510.69 |
| May 20 2013 |
17979 |
510.69 |
| May 13 2013 |
17979 |
510.69 |
| May 06 2013 |
17979 |
510.69 |
| Apr 29 2013 |
17979 |
510.69 |
| Apr 22 2013 |
17942 |
510.69 |
| Apr 15 2013 |
17949 |
510.69 |
| Apr 08 2013 |
17949 |
510.69 |
| Apr 01 2013 |
17949 |
510.69 |
| Mar 25 2013 |
17941 |
510.69 |
| Mar 18 2013 |
17941 |
510.69 |
| Mar 11 2013 |
17941 |
510.69 |
| Mar 04 2013 |
17941 |
510.69 |
| Feb 25 2013 |
17941 |
510.69 |
| Feb 18 2013 |
17944 |
510.69 |
| Feb 11 2013 |
17953 |
510.69 |
| Feb 04 2013 |
17918 |
510.69 |
| Jan 28 2013 |
17955 |
510.69 |
| Jan 21 2013 |
16265 |
491.39 |
| Jan 14 2013 |
16354 |
491.39 |
| Jan 07 2013 |
16311 |
491.39 |
| Dec 31 2012 |
16313 |
491.39 |
| Dec 24 2012 |
16313 |
491.39 |
| Dec 17 2012 |
13808 |
465.4 |
| Dec 10 2012 |
13650 |
465.4 |
| Dec 03 2012 |
13839 |
465.4 |
| Nov 26 2012 |
13749 |
465.4 |
| Nov 19 2012 |
13821 |
465.4 |
| Nov 12 2012 |
13918 |
465.4 |
| Nov 05 2012 |
9654 |
420.1 |
| Oct 29 2012 |
9732 |
420.1 |
| Oct 22 2012 |
10623 |
429.46 |
| Oct 15 2012 |
10525 |
429.46 |
| Oct 02 2012 |
10317 |
429.46 |
| Sep 26 2012 |
10321 |
429.46 |
| Sep 20 2012 |
10228 |
429.46 |
| Sep 13 2012 |
10127 |
429.46 |
| Jan 19 2012 |
8222 |
414.22 |
| Dec 29 2011 |
8147 |
414.18 |
| Dec 13 2011 |
10244 |
442.14 |
| Dec 09 2011 |
10268 |
442.12 |
| Dec 01 2011 |
10266 |
442.1 |
| Nov 25 2011 |
10391 |
442.08 |
| Nov 17 2011 |
10293 |
442.06 |
| Nov 10 2011 |
10461 |
442.04 |
| Nov 04 2011 |
10445 |
442.03 |
| Oct 28 2011 |
10364 |
442.01 |
| Oct 21 2011 |
9880 |
435.42 |
| Oct 14 2011 |
9790 |
435.48 |
| Oct 07 2011 |
9536 |
435.54 |
| Sep 30 2011 |
9455 |
435.59 |
| Sep 27 2011 |
9258 |
435.61 |
| Sep 23 2011 |
9158 |
435.64 |
| Sep 16 2011 |
8928 |
435.69 |
| Sep 09 2011 |
8735 |
435.74 |
| Jan 13 2011 |
11271 |
470.73 |
| Dec 28 2010 |
11479 |
470.73 |
