| Oct 07 2021 |
2462 |
361.04 |
| Sep 30 2021 |
2451 |
361.04 |
| Sep 23 2021 |
2349 |
361.04 |
| Sep 16 2021 |
2315 |
361.04 |
| Sep 09 2021 |
2272 |
361.04 |
| Sep 02 2021 |
4720 |
379.01 |
| Aug 26 2021 |
4717 |
379.01 |
| Aug 19 2021 |
4725 |
379.01 |
| Aug 12 2021 |
4738 |
379.01 |
| Aug 05 2021 |
4749 |
379.01 |
| Jul 29 2021 |
4754 |
379.01 |
| Jun 03 2021 |
4217 |
379.01 |
| Oct 09 2020 |
6018 |
372.09 |
| Oct 02 2020 |
5542 |
361.04 |
| Sep 25 2020 |
5664 |
361.04 |
| Sep 18 2020 |
5808 |
361.04 |
| Sep 11 2020 |
5868 |
361.04 |
| Sep 04 2020 |
5937 |
361.04 |
| Aug 28 2020 |
7109 |
379.01 |
| Aug 21 2020 |
7145 |
379.01 |
| Aug 14 2020 |
7153 |
379.01 |
| Aug 07 2020 |
7224 |
379.01 |
| Jul 31 2020 |
7255 |
379.01 |
| Jul 24 2020 |
7255 |
379.01 |
| Jul 17 2020 |
7268 |
379.01 |
| Jul 10 2020 |
7292 |
379.01 |
| Jul 03 2020 |
7317 |
379.01 |
| Jun 26 2020 |
7317 |
379.01 |
| Jun 19 2020 |
7317 |
379.01 |
| Jun 12 2020 |
7321 |
379.01 |
| Jun 05 2020 |
7335 |
379.01 |
| May 29 2020 |
7344 |
379.01 |
| May 22 2020 |
7360 |
379.01 |
| May 15 2020 |
7360 |
379.01 |
| May 08 2020 |
7361 |
379.01 |
| May 01 2020 |
7364 |
379.01 |
| Apr 24 2020 |
7391 |
379.01 |
| Apr 17 2020 |
7391 |
379.01 |
| Apr 10 2020 |
7391 |
379.01 |
| Apr 03 2020 |
7391 |
379.01 |
| Mar 27 2020 |
7391 |
379.01 |
| Mar 20 2020 |
7397 |
379.01 |
| Mar 13 2020 |
7397 |
379.01 |
| Mar 06 2020 |
7397 |
379.01 |
| Feb 28 2020 |
7394 |
379.01 |
| Feb 21 2020 |
7425 |
379.01 |
| Feb 14 2020 |
7429 |
379.01 |
| Feb 07 2020 |
7440 |
379.01 |
| Jan 31 2020 |
7462 |
379.01 |
| Jan 24 2020 |
7168 |
379.01 |
| Jan 17 2020 |
7191 |
379.01 |
| Jan 10 2020 |
7648 |
379.01 |
| Jan 03 2020 |
7603 |
379.01 |
| Dec 27 2019 |
7604 |
379.01 |
| Dec 20 2019 |
7609 |
379.01 |
| Dec 13 2019 |
7637 |
379.01 |
| Dec 06 2019 |
7489 |
379.01 |
| Nov 29 2019 |
7645 |
379.01 |
| Nov 22 2019 |
7684 |
379.01 |
| Nov 15 2019 |
7718 |
379.01 |
| Nov 08 2019 |
7760 |
379.01 |
| Oct 20 2017 |
26310 |
562.32 |
| Oct 13 2017 |
26020 |
562.32 |
| Oct 06 2017 |
20693 |
509.36 |
| Sep 29 2017 |
20694 |
509.36 |
| Sep 22 2017 |
20586 |
509.36 |
| Sep 15 2017 |
20563 |
509.36 |
| Sep 08 2017 |
20354 |
509.36 |
| Sep 01 2017 |
20382 |
509.36 |
| Aug 25 2017 |
20384 |
509.36 |
| Aug 18 2017 |
20415 |
509.36 |
| Aug 11 2017 |
17620 |
482.89 |
| Aug 04 2017 |
17646 |
482.89 |
| Jul 28 2017 |
17644 |
482.89 |
| Jul 21 2017 |
17668 |
482.89 |
| Jul 14 2017 |
17671 |
482.89 |
| Jul 07 2017 |
17666 |
482.89 |
| Jun 30 2017 |
17676 |
482.89 |
| Jun 23 2017 |
17676 |
482.89 |
| Jun 16 2017 |
17670 |
482.89 |
| Jun 09 2017 |
17644 |
482.89 |
| Jun 02 2017 |
17647 |
482.89 |
| May 26 2017 |
17477 |
482.89 |
| May 19 2017 |
17499 |
482.89 |
| May 12 2017 |
17441 |
482.89 |
| May 05 2017 |
17386 |
482.89 |
| Apr 28 2017 |
17358 |
482.89 |
| Apr 21 2017 |
17331 |
482.89 |
| Apr 14 2017 |
17356 |
482.89 |
| Apr 07 2017 |
17357 |
482.89 |
| Mar 31 2017 |
17357 |
482.89 |
| Mar 24 2017 |
17358 |
482.89 |
| Mar 17 2017 |
17350 |
482.89 |
| Mar 10 2017 |
17367 |
482.89 |
| Mar 03 2017 |
17367 |
482.89 |
| Feb 24 2017 |
17368 |
482.89 |
| Feb 17 2017 |
17383 |
482.89 |
| Feb 10 2017 |
17404 |
482.89 |
| Feb 03 2017 |
17394 |
482.89 |
| Jan 27 2017 |
17393 |
482.89 |
| Jan 20 2017 |
17416 |
482.89 |
| Jan 13 2017 |
17439 |
482.89 |
| Jan 06 2017 |
17674 |
482.89 |
| Dec 30 2016 |
17740 |
482.89 |
| Dec 23 2016 |
17742 |
482.89 |
| Dec 16 2016 |
17780 |
482.89 |
| Dec 09 2016 |
17871 |
482.89 |
| Dec 02 2016 |
18239 |
482.89 |
| Nov 25 2016 |
18166 |
482.89 |
| Nov 18 2016 |
18404 |
482.89 |
| Nov 11 2016 |
18694 |
482.89 |
| Nov 04 2016 |
18719 |
482.89 |
| Oct 28 2016 |
18652 |
482.89 |
| Oct 21 2016 |
20256 |
496.08 |
| Oct 14 2016 |
20211 |
496.08 |
| Oct 22 2012 |
21727 |
553.36 |
| Oct 15 2012 |
21524 |
553.36 |
| Oct 02 2012 |
20738 |
553.36 |
| Sep 26 2012 |
20710 |
553.36 |
| Sep 20 2012 |
20469 |
553.36 |
| Sep 13 2012 |
20179 |
553.36 |
| Jan 19 2012 |
20011 |
561.33 |
| Dec 29 2011 |
19914 |
561.69 |
| Dec 13 2011 |
18172 |
540.07 |
| Dec 09 2011 |
18107 |
539.94 |
| Dec 01 2011 |
18113 |
539.7 |
| Nov 25 2011 |
18314 |
539.52 |
| Nov 17 2011 |
18257 |
539.3 |
| Nov 10 2011 |
18541 |
539.11 |
| Nov 04 2011 |
18552 |
538.96 |
| Oct 28 2011 |
18407 |
538.78 |
| Oct 21 2011 |
17366 |
522.97 |
| Oct 14 2011 |
17216 |
522.86 |
| Oct 07 2011 |
16871 |
522.76 |
| Sep 30 2011 |
16703 |
522.66 |
| Sep 27 2011 |
16291 |
522.61 |
| Sep 23 2011 |
16185 |
522.56 |
| Sep 16 2011 |
15635 |
522.47 |
| Sep 09 2011 |
15209 |
522.38 |
| Jan 13 2011 |
10182 |
456.59 |
| Dec 28 2010 |
10400 |
456.59 |
