| Dec 22 2022 |
8962 |
540 |
| Dec 15 2022 |
8945 |
540 |
| Dec 08 2022 |
8978 |
540 |
| Dec 01 2022 |
8873 |
540 |
| Nov 24 2022 |
8834 |
540 |
| Nov 17 2022 |
8700 |
540 |
| Nov 10 2022 |
8772 |
540 |
| Nov 03 2022 |
8593 |
540 |
| Oct 27 2022 |
8259 |
540 |
| Oct 20 2022 |
8236 |
540 |
| Oct 13 2022 |
8203 |
540 |
| Oct 06 2022 |
7844 |
540 |
| Sep 29 2022 |
7606 |
540 |
| Sep 22 2022 |
7475 |
540 |
| Sep 15 2022 |
7376 |
540 |
| Sep 08 2022 |
7206 |
540 |
| Sep 01 2022 |
7180 |
540 |
| Aug 25 2022 |
7136 |
540 |
| Aug 18 2022 |
7144 |
540 |
| Aug 11 2022 |
7172 |
540 |
| Aug 04 2022 |
7109 |
540 |
| Jul 28 2022 |
7093 |
540 |
| Jul 21 2022 |
7150 |
540 |
| Jul 14 2022 |
7099 |
540 |
| Jul 07 2022 |
7118 |
540 |
| Jun 30 2022 |
7090 |
540 |
| Jun 23 2022 |
7128 |
540 |
| Jun 16 2022 |
7087 |
540 |
| Jun 09 2022 |
7147 |
540 |
| Jun 02 2022 |
7134 |
540 |
| May 26 2022 |
7094 |
540 |
| May 19 2022 |
7124 |
540 |
| May 12 2022 |
7169 |
540 |
| May 05 2022 |
7118 |
540 |
| Apr 28 2022 |
7134 |
540 |
| Apr 21 2022 |
7159 |
540 |
| Apr 14 2022 |
7133 |
540 |
| Apr 07 2022 |
7108 |
540 |
| Mar 31 2022 |
7167 |
540 |
| Mar 24 2022 |
7100 |
540 |
| Mar 17 2022 |
7084 |
540 |
| Mar 10 2022 |
7085 |
540 |
| Mar 03 2022 |
7124 |
540 |
| Feb 24 2022 |
7093 |
540 |
| Feb 17 2022 |
7105 |
540 |
| Feb 10 2022 |
7125 |
540 |
| Feb 03 2022 |
7158 |
540 |
| Jan 27 2022 |
7154 |
540 |
| Jan 20 2022 |
6975 |
540 |
| Jan 13 2022 |
6996 |
540 |
| Jan 06 2022 |
7448 |
540 |
| Dec 30 2021 |
7451 |
540 |
| Dec 23 2021 |
7467 |
540 |
| Dec 16 2021 |
7684 |
540 |
| Dec 02 2021 |
9938 |
605.22 |
| Nov 25 2021 |
10115 |
605.22 |
| Nov 18 2021 |
10660 |
605.22 |
| Nov 11 2021 |
11054 |
605.22 |
| Nov 04 2021 |
11075 |
605.22 |
| Oct 28 2021 |
11277 |
605.22 |
| Oct 21 2021 |
11555 |
605.22 |
| Oct 14 2021 |
11704 |
605.22 |
| Oct 07 2021 |
11278 |
605.22 |
| Sep 30 2021 |
11128 |
605.22 |
| Sep 23 2021 |
10726 |
605.22 |
| Sep 16 2021 |
10527 |
605.22 |
| Sep 09 2021 |
10385 |
605.22 |
| Sep 02 2021 |
10452 |
605.22 |
| Aug 26 2021 |
10302 |
605.22 |
| Aug 19 2021 |
10328 |
605.22 |
| Aug 12 2021 |
10318 |
605.22 |
| Aug 05 2021 |
10432 |
605.22 |
| Jul 29 2021 |
10510 |
605.22 |
| Jun 03 2021 |
10571 |
605.22 |
| Dec 04 2020 |
10179 |
605.22 |
| Nov 27 2020 |
10421 |
605.22 |
| Nov 20 2020 |
12756 |
605.22 |
| Nov 13 2020 |
14425 |
605.22 |
| Nov 06 2020 |
15805 |
605.22 |
| Oct 30 2020 |
17174 |
605.22 |
| Oct 23 2020 |
18688 |
605.22 |
| Oct 16 2020 |
19904 |
605.22 |
| Oct 09 2020 |
20943 |
605.22 |
| Oct 02 2020 |
21802 |
605.22 |
| Sep 25 2020 |
22400 |
605.22 |
| Sep 18 2020 |
23043 |
605.22 |
| Sep 11 2020 |
23540 |
605.22 |
| Sep 04 2020 |
24050 |
605.22 |
| Aug 28 2020 |
24294 |
605.22 |
| Aug 21 2020 |
24374 |
605.22 |
| Aug 14 2020 |
24400 |
605.22 |
| Aug 07 2020 |
24585 |
605.22 |
| Jul 31 2020 |
24702 |
605.22 |
| Jul 24 2020 |
24702 |
605.22 |
| Jul 17 2020 |
24732 |
605.22 |
| Jul 10 2020 |
24777 |
605.22 |
| Jul 03 2020 |
24874 |
605.22 |
| Jun 26 2020 |
24874 |
605.22 |
| Jun 19 2020 |
24874 |
605.22 |
| Jun 12 2020 |
24890 |
605.22 |
| Jun 05 2020 |
24933 |
605.22 |
| May 29 2020 |
24969 |
605.22 |
| May 22 2020 |
25024 |
605.22 |
| May 15 2020 |
25025 |
605.22 |
| May 08 2020 |
25043 |
605.22 |
| May 01 2020 |
25055 |
605.22 |
| Apr 24 2020 |
25134 |
605.22 |
| Apr 17 2020 |
25135 |
605.22 |
| Apr 10 2020 |
25135 |
605.22 |
| Apr 03 2020 |
25135 |
605.22 |
| Mar 27 2020 |
25135 |
605.22 |
| Mar 20 2020 |
25152 |
605.22 |
| Mar 13 2020 |
25152 |
605.22 |
| Mar 06 2020 |
25152 |
605.22 |
| Feb 28 2020 |
25139 |
605.22 |
| Feb 21 2020 |
25207 |
605.22 |
| Feb 14 2020 |
25216 |
605.22 |
| Feb 07 2020 |
25242 |
605.22 |
| Jan 31 2020 |
25262 |
605.22 |
| Jan 24 2020 |
24820 |
605.22 |
| Jan 17 2020 |
24895 |
605.22 |
| Jan 10 2020 |
25667 |
605.22 |
| Jan 03 2020 |
25486 |
605.22 |
| Dec 27 2019 |
25501 |
605.22 |
| Dec 20 2019 |
25547 |
605.22 |
| Dec 13 2019 |
25645 |
605.22 |
| Sep 20 2019 |
27602 |
613.74 |
| Sep 13 2019 |
27441 |
613.74 |
| Sep 06 2019 |
26894 |
613.74 |
| Aug 30 2019 |
27005 |
613.74 |
| Aug 23 2019 |
27031 |
613.74 |
| Aug 16 2019 |
26766 |
613.74 |
| Aug 09 2019 |
26766 |
613.74 |
| Aug 02 2019 |
26782 |
613.74 |
| Jul 26 2019 |
26798 |
613.74 |
| Jul 19 2019 |
26812 |
613.74 |
| Jul 12 2019 |
26861 |
613.74 |
| Jul 05 2019 |
26876 |
613.74 |
| Jun 28 2019 |
26933 |
613.74 |
| Jun 21 2019 |
26964 |
613.74 |
| Jun 14 2019 |
26955 |
613.74 |
| Jun 07 2019 |
26931 |
613.74 |
| May 31 2019 |
26967 |
613.74 |
| May 24 2019 |
26972 |
613.74 |
| May 17 2019 |
27018 |
613.74 |
| May 10 2019 |
27008 |
613.74 |
| May 03 2019 |
27037 |
613.74 |
| Apr 26 2019 |
27031 |
613.74 |
| Apr 19 2019 |
27035 |
613.74 |
| Apr 12 2019 |
27046 |
613.74 |
| Apr 05 2019 |
27046 |
613.74 |
| Mar 29 2019 |
27047 |
613.74 |
| Mar 22 2019 |
27030 |
613.74 |
| Mar 15 2019 |
27043 |
613.74 |
| Mar 08 2019 |
26946 |
613.74 |
| Mar 01 2019 |
26953 |
613.74 |
| Feb 22 2019 |
26943 |
613.74 |
| Feb 15 2019 |
26952 |
613.74 |
| Feb 08 2019 |
26910 |
613.74 |
| Feb 01 2019 |
26937 |
613.74 |
| Jan 25 2019 |
26954 |
613.74 |
| Jan 18 2019 |
26429 |
613.74 |
| Jan 11 2019 |
27166 |
613.74 |
| Jan 04 2019 |
22355 |
543.1 |
| Dec 28 2018 |
22293 |
543.1 |
| Dec 21 2018 |
22140 |
543.1 |
| Dec 14 2018 |
22283 |
543.1 |
| Dec 07 2018 |
22528 |
543.1 |
| Nov 30 2018 |
22166 |
535.95 |
| Nov 23 2018 |
22399 |
535.95 |
| Nov 16 2018 |
22873 |
535.95 |
| Nov 09 2018 |
23022 |
535.95 |
| Nov 02 2018 |
22789 |
531.24 |
| Oct 26 2018 |
22597 |
531.24 |
| Oct 19 2018 |
22700 |
531.24 |
| Oct 12 2018 |
22553 |
531.24 |
| Oct 05 2018 |
22294 |
531.29 |
| Sep 28 2018 |
22090 |
528.14 |
| Sep 21 2018 |
22104 |
528.14 |
| Sep 14 2018 |
21831 |
528.14 |
| Sep 07 2018 |
20690 |
517.35 |
| Aug 31 2018 |
20499 |
517.35 |
| Aug 24 2018 |
20415 |
517.35 |
| Aug 17 2018 |
20403 |
517.35 |
| Aug 10 2018 |
20417 |
517.35 |
| Aug 03 2018 |
20445 |
517.35 |
| Jul 27 2018 |
20460 |
517.35 |
| Jul 20 2018 |
20482 |
517.35 |
| Jul 13 2018 |
20484 |
517.35 |
| Jul 06 2018 |
20446 |
517.35 |
| Jun 29 2018 |
20512 |
517.35 |
| Jun 22 2018 |
20512 |
517.35 |
| Jun 15 2018 |
20534 |
517.35 |
| Jun 08 2018 |
20568 |
517.35 |
| Jun 01 2018 |
20552 |
517.35 |
| May 25 2018 |
20576 |
517.35 |
| May 18 2018 |
20532 |
517.35 |
| May 11 2018 |
20561 |
517.35 |
| May 04 2018 |
20660 |
517.35 |
| Apr 27 2018 |
20650 |
517.35 |
| Apr 20 2018 |
20707 |
517.35 |
| Apr 13 2018 |
20700 |
517.35 |
| Apr 06 2018 |
20700 |
517.35 |
| Mar 30 2018 |
20702 |
517.35 |
| Mar 23 2018 |
20702 |
517.35 |
| Mar 16 2018 |
20684 |
517.35 |
| Mar 09 2018 |
20684 |
517.35 |
| Mar 02 2018 |
20692 |
517.35 |
| Feb 23 2018 |
20686 |
517.35 |
| Feb 16 2018 |
20704 |
517.35 |
| Feb 09 2018 |
20696 |
517.35 |
| Feb 02 2018 |
20715 |
517.35 |
| Jan 26 2018 |
20748 |
517.35 |
| Jan 19 2018 |
20680 |
517.35 |
| Jan 12 2018 |
20245 |
517.35 |
| Jan 05 2018 |
22720 |
542.45 |
| Dec 29 2017 |
22782 |
542.45 |
| Dec 22 2017 |
22772 |
542.45 |
| Dec 15 2017 |
22773 |
542.45 |
| Dec 08 2017 |
23194 |
542.45 |
| Dec 01 2017 |
25456 |
567.17 |
| Nov 24 2017 |
25513 |
567.17 |
| Nov 17 2017 |
25845 |
567.17 |
| Nov 10 2017 |
23476 |
532.58 |
| Nov 03 2017 |
25879 |
558.2 |
| Oct 27 2017 |
25983 |
558.2 |
| Oct 20 2017 |
25902 |
558.2 |
| Oct 13 2017 |
25619 |
558.2 |
| Oct 06 2017 |
24980 |
553.86 |
| Sep 29 2017 |
24951 |
553.86 |
| Sep 22 2017 |
24831 |
553.86 |
| Sep 15 2017 |
24776 |
553.86 |
| Sep 08 2017 |
16548 |
472.29 |
| Sep 01 2017 |
16555 |
472.29 |
| Aug 25 2017 |
16569 |
472.29 |
| Aug 18 2017 |
16602 |
472.29 |
| Aug 11 2017 |
16521 |
472.29 |
| Aug 04 2017 |
16550 |
472.29 |
| Jul 28 2017 |
16548 |
472.29 |
| Jul 21 2017 |
16572 |
472.29 |
| Jul 14 2017 |
16577 |
472.29 |
| Jul 07 2017 |
16571 |
472.29 |
| Jun 30 2017 |
16581 |
472.29 |
| Jun 23 2017 |
16580 |
472.29 |
| Jun 16 2017 |
16576 |
472.29 |
| Jun 09 2017 |
16549 |
472.29 |
| Jun 02 2017 |
16552 |
472.29 |
| May 26 2017 |
16384 |
472.29 |
| May 19 2017 |
16408 |
472.29 |
| May 12 2017 |
16351 |
472.29 |
| May 05 2017 |
16303 |
472.29 |
| Apr 28 2017 |
16275 |
472.29 |
| Apr 21 2017 |
16247 |
472.29 |
| Apr 14 2017 |
16269 |
472.29 |
| Apr 07 2017 |
16270 |
472.29 |
| Mar 31 2017 |
16270 |
472.29 |
| Mar 24 2017 |
16271 |
472.29 |
| Mar 17 2017 |
16263 |
472.29 |
| Mar 10 2017 |
16282 |
472.29 |
| Mar 03 2017 |
16282 |
472.29 |
| Feb 24 2017 |
16284 |
472.29 |
| Feb 17 2017 |
16296 |
472.29 |
| Feb 10 2017 |
16314 |
472.29 |
| Feb 03 2017 |
16307 |
472.29 |
| Jan 27 2017 |
16315 |
472.29 |
| Jan 20 2017 |
16343 |
472.29 |
| Jan 13 2017 |
16365 |
472.29 |
| Jan 06 2017 |
16594 |
472.29 |
| Dec 30 2016 |
16673 |
472.29 |
| Dec 23 2016 |
16669 |
472.29 |
| Dec 16 2016 |
16714 |
472.29 |
| Dec 09 2016 |
16779 |
472.29 |
| Dec 02 2016 |
17148 |
472.29 |
| Nov 25 2016 |
17064 |
472.29 |
| Nov 18 2016 |
17304 |
472.29 |
| Oct 14 2016 |
22585 |
517.16 |
| Oct 07 2016 |
21041 |
504.88 |
| Sep 30 2016 |
25557 |
547.6 |
| Sep 23 2016 |
25065 |
547.6 |
| Sep 16 2016 |
24611 |
547.6 |
| Sep 09 2016 |
24270 |
547.6 |
| Sep 02 2016 |
24183 |
547.6 |
| Aug 26 2016 |
24212 |
547.6 |
| Aug 19 2016 |
23752 |
547.6 |
| Aug 12 2016 |
23739 |
547.6 |
| Aug 05 2016 |
23760 |
547.6 |
| Jul 29 2016 |
23762 |
547.6 |
| Jul 22 2016 |
23734 |
547.6 |
| Jun 28 2016 |
23736 |
547.6 |
| Jun 21 2016 |
23805 |
547.6 |
| Jun 14 2016 |
23805 |
547.6 |
| Jun 07 2016 |
23807 |
547.6 |
| May 31 2016 |
23815 |
547.6 |
| May 24 2016 |
23815 |
547.6 |
| May 17 2016 |
23791 |
547.6 |
| May 10 2016 |
23792 |
547.6 |
| May 03 2016 |
23798 |
547.6 |
| Apr 26 2016 |
23793 |
547.6 |
| Apr 19 2016 |
23758 |
547.6 |
| Apr 12 2016 |
23812 |
547.6 |
| Apr 05 2016 |
23812 |
547.6 |
| Mar 29 2016 |
23812 |
547.6 |
| Mar 22 2016 |
23794 |
547.6 |
| Mar 15 2016 |
23793 |
547.6 |
| Mar 08 2016 |
23814 |
547.6 |
| Mar 01 2016 |
23810 |
547.6 |
| Feb 23 2016 |
23807 |
547.6 |
| Feb 16 2016 |
23731 |
547.6 |
| Feb 09 2016 |
23731 |
547.6 |
| Feb 02 2016 |
23671 |
547.6 |
| Jan 26 2016 |
23714 |
547.6 |
| Jan 19 2016 |
23725 |
547.6 |
| Jan 12 2016 |
18807 |
501.77 |
| Jan 05 2016 |
19225 |
501.77 |
| Dec 29 2015 |
17742 |
487.28 |
| Dec 22 2015 |
17579 |
487.28 |
| Dec 15 2015 |
17472 |
487.28 |
| Dec 08 2015 |
17731 |
487.28 |
| Dec 01 2015 |
17741 |
487.28 |
| Nov 24 2015 |
17606 |
487.28 |
| Nov 17 2015 |
17287 |
487.28 |
| Nov 10 2015 |
17255 |
487.28 |
| Nov 03 2015 |
17290 |
487.28 |
| Oct 27 2015 |
17278 |
487.28 |
| Oct 20 2015 |
18132 |
495.45 |
| Oct 13 2015 |
18021 |
499.9 |
| Oct 06 2015 |
17979 |
499.9 |
| Sep 29 2015 |
17403 |
493.56 |
| Sep 22 2015 |
1867 |
493.56 |
| Sep 15 2015 |
400 |
493.56 |
| Sep 14 2015 |
16756 |
493.56 |
| Sep 07 2015 |
16725 |
493.56 |
| Aug 31 2015 |
16740 |
493.56 |
| Aug 24 2015 |
16651 |
493.56 |
| Aug 17 2015 |
16677 |
493.56 |
| Aug 10 2015 |
16691 |
493.56 |
| Aug 03 2015 |
16690 |
493.56 |
| Jul 27 2015 |
16690 |
493.56 |
| Jul 20 2015 |
16689 |
493.56 |
| Jul 13 2015 |
16689 |
493.56 |
| Jul 06 2015 |
16689 |
493.56 |
| Jun 29 2015 |
16689 |
493.56 |
| Jun 22 2015 |
16689 |
493.56 |
| Jun 15 2015 |
16689 |
493.56 |
| Jun 08 2015 |
16805 |
493.56 |
| Jun 01 2015 |
16805 |
493.56 |
| May 25 2015 |
16805 |
493.56 |
| May 18 2015 |
16805 |
493.56 |
| May 11 2015 |
16805 |
493.56 |
| May 04 2015 |
16805 |
493.56 |
| Apr 27 2015 |
16785 |
493.56 |
| Apr 20 2015 |
16772 |
493.56 |
| Apr 13 2015 |
16772 |
493.56 |
| Apr 06 2015 |
16798 |
493.56 |
| Mar 30 2015 |
16798 |
493.56 |
| Mar 23 2015 |
16812 |
493.56 |
| Mar 16 2015 |
16803 |
493.56 |
| Mar 09 2015 |
16802 |
493.56 |
| Mar 02 2015 |
16791 |
493.56 |
| Feb 23 2015 |
16674 |
493.56 |
| Feb 16 2015 |
16656 |
493.56 |
| Feb 09 2015 |
16667 |
493.56 |
| Feb 02 2015 |
16668 |
493.56 |
| Jan 26 2015 |
16656 |
493.56 |
| Jan 19 2015 |
18140 |
508.28 |
| Jan 12 2015 |
18009 |
508.28 |
| Jan 05 2015 |
20012 |
525.27 |
| Dec 29 2014 |
20013 |
525.27 |
| Dec 22 2014 |
20056 |
525.27 |
| Dec 15 2014 |
19757 |
525.27 |
| Dec 08 2014 |
19929 |
525.27 |
| Dec 01 2014 |
20070 |
525.27 |
| Nov 24 2014 |
19912 |
523.56 |
| Nov 17 2014 |
20101 |
523.56 |
| Nov 10 2014 |
20256 |
523.56 |
| Nov 03 2014 |
20137 |
523.56 |
| Oct 27 2014 |
19425 |
516.45 |
| Oct 20 2014 |
19236 |
512.54 |
| Oct 13 2014 |
19857 |
519.76 |
| Oct 06 2014 |
19571 |
519.76 |
| Sep 29 2014 |
19756 |
519.76 |
| Sep 22 2014 |
19820 |
519.76 |
| Sep 15 2014 |
19640 |
519.76 |
| Sep 08 2014 |
19508 |
519.76 |
| Sep 01 2014 |
19583 |
519.76 |
| Aug 25 2014 |
19613 |
519.76 |
| Aug 18 2014 |
19620 |
519.76 |
| Aug 11 2014 |
19620 |
519.76 |
| Aug 04 2014 |
19620 |
519.76 |
| Jul 28 2014 |
19620 |
519.76 |
| Jul 21 2014 |
19639 |
519.76 |
| Jul 14 2014 |
19639 |
519.76 |
| Jul 07 2014 |
19639 |
519.76 |
| Jun 30 2014 |
19639 |
519.76 |
| Jun 23 2014 |
19639 |
519.76 |
| Jun 16 2014 |
19639 |
519.76 |
| Jun 09 2014 |
19639 |
519.76 |
| Jun 02 2014 |
19639 |
519.76 |
| May 26 2014 |
19639 |
519.76 |
| May 19 2014 |
19639 |
519.76 |
| May 12 2014 |
19641 |
519.76 |
| May 05 2014 |
19641 |
519.76 |
| Apr 28 2014 |
19642 |
519.76 |
| Apr 21 2014 |
19642 |
519.76 |
| Apr 14 2014 |
19656 |
519.76 |
| Apr 07 2014 |
19656 |
519.76 |
| Mar 31 2014 |
19657 |
519.76 |
| Mar 24 2014 |
19657 |
519.76 |
| Mar 17 2014 |
19657 |
519.76 |
| Mar 10 2014 |
19656 |
519.76 |
| Mar 03 2014 |
19656 |
519.76 |
| Feb 24 2014 |
19649 |
519.76 |
| Feb 17 2014 |
19664 |
519.76 |
| Feb 10 2014 |
19663 |
519.76 |
| Feb 03 2014 |
19654 |
519.76 |
| Jan 27 2014 |
19718 |
519.76 |
| Jan 20 2014 |
23080 |
556.78 |
| Jan 13 2014 |
22903 |
556.78 |
| Jan 06 2014 |
22841 |
556.78 |
| Dec 30 2013 |
21241 |
537.72 |
| Dec 23 2013 |
21020 |
537.72 |
| Dec 16 2013 |
17970 |
506.91 |
| Dec 09 2013 |
19173 |
519.44 |
| Dec 02 2013 |
18133 |
506.34 |
| Nov 25 2013 |
18414 |
506.34 |
| Nov 18 2013 |
18503 |
506.34 |
| Nov 11 2013 |
18486 |
506.34 |
| Nov 04 2013 |
18368 |
506.34 |
| Oct 28 2013 |
18175 |
505.87 |
| Oct 21 2013 |
15035 |
477.5 |
| Oct 14 2013 |
14618 |
473.6 |
| Oct 07 2013 |
14519 |
473.6 |
| Sep 30 2013 |
14516 |
473.6 |
| Sep 23 2013 |
14484 |
473.6 |
| Sep 16 2013 |
14410 |
473.6 |
| Sep 09 2013 |
14387 |
473.6 |
| Sep 02 2013 |
14497 |
473.6 |
| Aug 26 2013 |
14465 |
473.6 |
| Aug 19 2013 |
14481 |
473.6 |
| Aug 12 2013 |
14481 |
473.6 |
| Aug 05 2013 |
14483 |
473.6 |
| Jul 29 2013 |
14484 |
473.6 |
| Jul 22 2013 |
14523 |
473.6 |
| Jul 15 2013 |
14523 |
473.6 |
| Jul 08 2013 |
14523 |
473.6 |
| Jul 01 2013 |
14523 |
473.6 |
| Jun 24 2013 |
14524 |
473.6 |
| Jun 17 2013 |
14524 |
473.6 |
| Jun 10 2013 |
14524 |
473.6 |
| Jun 03 2013 |
14524 |
473.6 |
| May 27 2013 |
14524 |
473.6 |
| May 20 2013 |
14524 |
473.6 |
| May 13 2013 |
14524 |
473.6 |
| May 06 2013 |
14524 |
473.6 |
| Apr 29 2013 |
14524 |
473.6 |
| Apr 22 2013 |
14484 |
473.6 |
| Apr 15 2013 |
14491 |
473.6 |
| Apr 08 2013 |
14491 |
473.6 |
| Apr 01 2013 |
14492 |
473.6 |
| Mar 25 2013 |
14480 |
473.6 |
| Mar 18 2013 |
14480 |
473.6 |
| Mar 11 2013 |
14480 |
473.6 |
| Mar 04 2013 |
14480 |
473.6 |
| Feb 25 2013 |
14480 |
473.6 |
| Feb 18 2013 |
14489 |
473.6 |
| Feb 11 2013 |
14498 |
473.6 |
| Feb 04 2013 |
14465 |
473.6 |
| Jan 28 2013 |
14508 |
473.6 |
| Jan 21 2013 |
14147 |
469.55 |
| Jan 14 2013 |
11910 |
445.35 |
| Jan 07 2013 |
10480 |
430.3 |
| Dec 31 2012 |
10494 |
430.3 |
| Dec 24 2012 |
10497 |
430.3 |
| Dec 17 2012 |
9117 |
414.27 |
| Dec 10 2012 |
8998 |
414.27 |
| Dec 03 2012 |
9140 |
414.27 |
| Nov 26 2012 |
9072 |
414.27 |
| Nov 19 2012 |
9132 |
414.27 |
| Nov 12 2012 |
9165 |
414.27 |
| Nov 05 2012 |
9150 |
414.27 |
| Oct 29 2012 |
9228 |
414.27 |
| Oct 22 2012 |
9235 |
414.27 |
| Oct 15 2012 |
9163 |
414.27 |
| Oct 02 2012 |
7996 |
401.13 |
| Sep 26 2012 |
9056 |
414.27 |
| Sep 20 2012 |
7988 |
401.13 |
| Sep 13 2012 |
7936 |
401.13 |
| Jan 19 2012 |
7601 |
406.03 |
| Dec 29 2011 |
7909 |
411.03 |
| Dec 13 2011 |
8440 |
419.53 |
| Dec 09 2011 |
8454 |
419.52 |
| Dec 01 2011 |
8441 |
419.5 |
| Nov 25 2011 |
8848 |
423.37 |
| Nov 17 2011 |
8068 |
414.57 |
| Nov 10 2011 |
8159 |
414.67 |
| Nov 04 2011 |
8158 |
414.75 |
| Oct 28 2011 |
8133 |
414.84 |
| Oct 21 2011 |
8325 |
416.72 |
| Oct 14 2011 |
8250 |
416.73 |
| Oct 07 2011 |
8044 |
416.74 |
| Sep 30 2011 |
7999 |
416.75 |
| Sep 27 2011 |
7820 |
416.76 |
| Sep 23 2011 |
7726 |
416.76 |
| Sep 16 2011 |
7532 |
416.77 |
| Sep 09 2011 |
7370 |
416.78 |
| Jan 13 2011 |
8119 |
428.29 |
| Dec 28 2010 |
8331 |
428.29 |
