| Jan 12 2016 |
32224 |
659.41 |
| Jan 05 2016 |
32721 |
659.41 |
| Dec 29 2015 |
32766 |
659.41 |
| Dec 22 2015 |
32538 |
659.41 |
| Dec 15 2015 |
32396 |
659.41 |
| Dec 08 2015 |
32760 |
659.41 |
| Dec 01 2015 |
32891 |
659.41 |
| Nov 24 2015 |
32621 |
659.41 |
| Nov 17 2015 |
32293 |
659.41 |
| Nov 10 2015 |
32409 |
659.41 |
| Nov 03 2015 |
32572 |
659.41 |
| Oct 27 2015 |
32735 |
659.41 |
| Oct 20 2015 |
32785 |
659.41 |
| Oct 13 2015 |
32127 |
659.41 |
| Oct 06 2015 |
32036 |
659.41 |
| Sep 29 2015 |
31889 |
659.41 |
| Sep 22 2015 |
16096 |
659.41 |
| Sep 15 2015 |
27638 |
659.41 |
| Sep 14 2015 |
30623 |
659.41 |
| Sep 07 2015 |
30481 |
659.41 |
| Aug 31 2015 |
30595 |
659.41 |
| Aug 24 2015 |
30489 |
659.41 |
| Aug 17 2015 |
30557 |
659.41 |
| Aug 10 2015 |
30574 |
659.41 |
| Aug 03 2015 |
30573 |
659.41 |
| Jul 27 2015 |
30573 |
659.41 |
| Jul 20 2015 |
30572 |
659.41 |
| Jul 13 2015 |
30573 |
659.41 |
| Jul 06 2015 |
30573 |
659.41 |
| Jun 29 2015 |
30573 |
659.41 |
| Jun 22 2015 |
30573 |
659.41 |
| Jun 15 2015 |
30573 |
659.41 |
| Jun 08 2015 |
30796 |
659.41 |
| Jun 01 2015 |
30796 |
659.41 |
| May 25 2015 |
30796 |
659.41 |
| May 18 2015 |
30796 |
659.41 |
| May 11 2015 |
30796 |
659.41 |
| May 04 2015 |
30796 |
659.41 |
| Apr 27 2015 |
30762 |
659.41 |
| Apr 20 2015 |
30744 |
659.41 |
| Apr 13 2015 |
30742 |
659.41 |
| Apr 06 2015 |
30788 |
659.41 |
| Mar 30 2015 |
30788 |
659.41 |
| Mar 23 2015 |
30810 |
659.41 |
| Mar 16 2015 |
30769 |
659.41 |
| Mar 09 2015 |
30767 |
659.41 |
| Mar 02 2015 |
30748 |
659.41 |
| Feb 23 2015 |
30544 |
659.41 |
| Feb 16 2015 |
30510 |
659.41 |
| Feb 09 2015 |
30520 |
659.41 |
| Feb 02 2015 |
30531 |
659.41 |
| Jan 26 2015 |
30509 |
659.41 |
| Dec 10 2012 |
16391 |
494.06 |
| Dec 03 2012 |
19561 |
527.73 |
| Nov 26 2012 |
19483 |
527.73 |
| Nov 19 2012 |
19544 |
527.73 |
| Nov 12 2012 |
20169 |
534.32 |
| Nov 05 2012 |
20168 |
534.32 |
| Oct 29 2012 |
19202 |
521.43 |
| Oct 22 2012 |
19136 |
521.43 |
| Oct 15 2012 |
18942 |
521.43 |
| Oct 02 2012 |
18312 |
521.43 |
| Sep 26 2012 |
18258 |
521.43 |
| Sep 20 2012 |
18073 |
521.43 |
| Sep 13 2012 |
17833 |
521.43 |
| Jan 19 2012 |
18342 |
538.5 |
| Dec 29 2011 |
18217 |
538.51 |
| Dec 13 2011 |
18723 |
548.37 |
| Dec 09 2011 |
18857 |
549.74 |
| Dec 01 2011 |
17936 |
536.91 |
| Nov 25 2011 |
18511 |
541.01 |
| Nov 17 2011 |
18466 |
541.02 |
| Nov 10 2011 |
17384 |
523.69 |
| Nov 04 2011 |
17381 |
523.39 |
| Oct 28 2011 |
18089 |
533.68 |
| Oct 21 2011 |
18142 |
533.18 |
| Oct 14 2011 |
15634 |
503.55 |
| Oct 07 2011 |
5133 |
372.73 |
| Sep 30 2011 |
5103 |
372.73 |
| Sep 27 2011 |
5014 |
372.73 |
| Sep 23 2011 |
4949 |
372.73 |
| Sep 16 2011 |
4840 |
372.73 |
| Sep 09 2011 |
4743 |
372.73 |
| Jan 13 2011 |
4712 |
372.73 |
| Dec 28 2010 |
4900 |
372.73 |
