| Apr 19 2024 |
6269 |
511.53 |
| Apr 18 2024 |
6269 |
511.53 |
| Apr 11 2024 |
6282 |
511.53 |
| Apr 04 2024 |
6282 |
511.53 |
| Mar 28 2024 |
6282 |
511.53 |
| Mar 21 2024 |
6282 |
511.53 |
| Mar 14 2024 |
6282 |
511.53 |
| Mar 07 2024 |
6282 |
511.53 |
| Feb 29 2024 |
6282 |
511.53 |
| Feb 22 2024 |
6286 |
511.53 |
| Feb 15 2024 |
6290 |
511.53 |
| Feb 08 2024 |
6293 |
511.53 |
| Feb 01 2024 |
6297 |
511.53 |
| Jan 25 2024 |
6291 |
511.53 |
| Jan 18 2024 |
6320 |
511.53 |
| Jan 11 2024 |
6421 |
511.53 |
| Jan 04 2024 |
6442 |
511.53 |
| Dec 28 2023 |
6435 |
511.53 |
| Dec 21 2023 |
6427 |
511.53 |
| Dec 14 2023 |
6468 |
511.53 |
| Dec 07 2023 |
6506 |
511.53 |
| Nov 30 2023 |
6691 |
511.53 |
| Nov 23 2023 |
6708 |
511.53 |
| Nov 16 2023 |
6954 |
511.53 |
| Nov 09 2023 |
6843 |
511.53 |
| Nov 02 2023 |
6958 |
519.34 |
| Oct 26 2023 |
6827 |
509.17 |
| Oct 19 2023 |
7137 |
520.93 |
| Oct 12 2023 |
6907 |
520.93 |
| Oct 05 2023 |
7041 |
522.89 |
| Sep 28 2023 |
7003 |
522.89 |
| Sep 21 2023 |
7017 |
522.89 |
| Sep 14 2023 |
7063 |
518.93 |
| Sep 07 2023 |
7075 |
518.93 |
| Aug 31 2023 |
7118 |
518.93 |
| Aug 24 2023 |
7100 |
518.93 |
| Aug 17 2023 |
7085 |
518.93 |
| Aug 10 2023 |
7086 |
518.93 |
| Aug 03 2023 |
7099 |
518.93 |
| Jul 27 2023 |
7087 |
518.93 |
| Jul 20 2023 |
6979 |
518.93 |
| Jul 13 2023 |
6979 |
518.93 |
| Jul 06 2023 |
6952 |
518.93 |
| Jun 29 2023 |
6959 |
518.93 |
| Jun 22 2023 |
6959 |
518.93 |
| Jun 15 2023 |
6959 |
518.93 |
| Jun 08 2023 |
6964 |
518.93 |
| Jun 01 2023 |
6954 |
518.93 |
| May 25 2023 |
6946 |
518.93 |
| May 18 2023 |
6946 |
518.93 |
| May 11 2023 |
6946 |
518.93 |
| May 04 2023 |
6945 |
518.93 |
| Apr 27 2023 |
6946 |
518.93 |
| Apr 20 2023 |
6946 |
518.93 |
| Apr 13 2023 |
6946 |
518.93 |
| Apr 06 2023 |
6958 |
518.93 |
| Mar 30 2023 |
6958 |
518.93 |
| Mar 23 2023 |
6958 |
518.93 |
| Mar 16 2023 |
6958 |
518.93 |
| Mar 09 2023 |
6958 |
518.93 |
| Mar 02 2023 |
6958 |
518.93 |
| Feb 23 2023 |
6958 |
518.93 |
| Feb 16 2023 |
6969 |
518.93 |
| Feb 09 2023 |
6992 |
518.93 |
| Feb 02 2023 |
7008 |
518.93 |
| Jan 26 2023 |
7009 |
518.93 |
| Jan 19 2023 |
6999 |
518.93 |
| Jan 12 2023 |
6944 |
518.93 |
| Jan 05 2023 |
6979 |
518.93 |
| Dec 29 2022 |
6979 |
518.93 |
| Dec 22 2022 |
11003 |
518.93 |
| Dec 15 2022 |
10975 |
518.93 |
| Dec 08 2022 |
10909 |
518.93 |
| Dec 01 2022 |
10792 |
518.93 |
| Nov 24 2022 |
10782 |
518.93 |
| Nov 17 2022 |
10580 |
518.93 |
| Nov 10 2022 |
10414 |
518.93 |
| Nov 03 2022 |
10290 |
525.26 |
| Oct 27 2022 |
7937 |
530.75 |
| Oct 20 2022 |
7958 |
530.75 |
| Oct 13 2022 |
7901 |
530.75 |
| Nov 29 2019 |
25700 |
597.98 |
| Nov 22 2019 |
25862 |
597.98 |
| Nov 15 2019 |
26109 |
597.98 |
| Nov 08 2019 |
26592 |
597.98 |
| Nov 01 2019 |
26824 |
597.98 |
| Oct 25 2019 |
26962 |
597.98 |
| Oct 18 2019 |
26475 |
597.98 |
| Oct 11 2019 |
26880 |
597.98 |
| Oct 04 2019 |
26927 |
597.98 |
| Sep 27 2019 |
26836 |
597.98 |
| Sep 20 2019 |
26513 |
597.98 |
| Sep 13 2019 |
26373 |
597.98 |
| Sep 06 2019 |
25842 |
597.98 |
| Aug 30 2019 |
25932 |
597.98 |
| Aug 23 2019 |
25957 |
597.98 |
| Aug 16 2019 |
25708 |
597.98 |
| Aug 09 2019 |
25708 |
597.98 |
| Aug 02 2019 |
25722 |
597.98 |
| Jul 26 2019 |
25739 |
597.98 |
| Jul 19 2019 |
25753 |
597.98 |
| Jul 12 2019 |
25799 |
597.98 |
| Jul 05 2019 |
25814 |
597.98 |
| Jun 28 2019 |
25869 |
597.98 |
| Jun 21 2019 |
25899 |
597.98 |
| Jun 14 2019 |
25890 |
597.98 |
| Jun 07 2019 |
25868 |
597.98 |
| May 31 2019 |
25904 |
597.98 |
| May 24 2019 |
25909 |
597.98 |
| May 17 2019 |
25952 |
597.98 |
| May 10 2019 |
25942 |
597.98 |
| May 03 2019 |
25973 |
597.98 |
| Apr 26 2019 |
25968 |
597.98 |
| Apr 19 2019 |
25973 |
597.98 |
| Apr 12 2019 |
25981 |
597.98 |
| Apr 05 2019 |
25981 |
597.98 |
| Mar 29 2019 |
25982 |
597.98 |
| Mar 22 2019 |
25967 |
597.98 |
| Mar 15 2019 |
25978 |
597.98 |
| Mar 08 2019 |
25885 |
597.98 |
| Mar 01 2019 |
25891 |
597.98 |
| Feb 22 2019 |
25883 |
597.98 |
| Feb 15 2019 |
25887 |
597.98 |
| Feb 08 2019 |
25849 |
597.98 |
| Feb 01 2019 |
25876 |
597.98 |
| Jan 25 2019 |
25892 |
597.98 |
| Jan 18 2019 |
25368 |
597.98 |
| Jan 11 2019 |
26099 |
597.98 |
| Jan 04 2019 |
26268 |
597.98 |
| Dec 28 2018 |
26187 |
597.98 |
| Dec 21 2018 |
25996 |
597.98 |
| Dec 14 2018 |
26191 |
597.98 |
| Dec 07 2018 |
26524 |
597.98 |
| Nov 17 2017 |
19618 |
500.62 |
| Nov 10 2017 |
17430 |
475.2 |
| Nov 03 2017 |
17428 |
475.2 |
| Oct 27 2017 |
17425 |
475.2 |
| Oct 20 2017 |
15334 |
456.69 |
| Oct 13 2017 |
15140 |
456.69 |
| Oct 06 2017 |
16538 |
470.77 |
| Sep 29 2017 |
16548 |
470.77 |
| Sep 22 2017 |
16497 |
470.77 |
| Sep 15 2017 |
16529 |
470.77 |
| Sep 08 2017 |
16382 |
470.77 |
| Sep 01 2017 |
16379 |
470.77 |
| Aug 25 2017 |
16396 |
470.77 |
| Aug 18 2017 |
16431 |
470.77 |
| Aug 11 2017 |
16350 |
470.77 |
| Aug 04 2017 |
16377 |
470.77 |
| Jul 28 2017 |
16375 |
470.77 |
| Jul 21 2017 |
16398 |
470.77 |
| Jul 14 2017 |
16404 |
470.77 |
| Jul 07 2017 |
16398 |
470.77 |
| Jun 30 2017 |
16407 |
470.77 |
| Jun 23 2017 |
16407 |
470.77 |
| Jun 16 2017 |
16403 |
470.77 |
| Jun 09 2017 |
16377 |
470.77 |
| Jun 02 2017 |
16380 |
470.77 |
| May 26 2017 |
16212 |
470.77 |
| May 19 2017 |
16235 |
470.77 |
| May 12 2017 |
16181 |
470.77 |
| May 05 2017 |
16135 |
470.77 |
| Apr 28 2017 |
16107 |
470.77 |
| Apr 21 2017 |
16079 |
470.77 |
| Apr 14 2017 |
16100 |
470.77 |
| Apr 07 2017 |
16101 |
470.77 |
| Mar 31 2017 |
16101 |
470.77 |
| Mar 24 2017 |
16102 |
470.77 |
| Mar 17 2017 |
16094 |
470.77 |
| Mar 10 2017 |
16112 |
470.77 |
| Mar 03 2017 |
16112 |
470.77 |
| Feb 24 2017 |
16117 |
470.77 |
| Feb 17 2017 |
16130 |
470.77 |
| Feb 10 2017 |
16147 |
470.77 |
| Feb 03 2017 |
16139 |
470.77 |
| Jan 27 2017 |
16145 |
470.77 |
| Jan 20 2017 |
16171 |
470.77 |
| Jan 13 2017 |
16193 |
470.77 |
| Jan 06 2017 |
16425 |
470.77 |
| Dec 30 2016 |
15649 |
462.88 |
| Dec 23 2016 |
15650 |
462.88 |
| Dec 16 2016 |
15684 |
462.88 |
| Dec 09 2016 |
15735 |
462.88 |
| Dec 02 2016 |
15379 |
456.21 |
| Nov 25 2016 |
15293 |
456.21 |
| Nov 18 2016 |
14519 |
447.44 |
| Nov 11 2016 |
15556 |
455.04 |
| Nov 04 2016 |
15150 |
451.5 |
| Oct 28 2016 |
14714 |
448.64 |
| Oct 21 2016 |
15158 |
451.28 |
| Oct 14 2016 |
15042 |
451.28 |
| Oct 07 2016 |
14970 |
451.28 |
| Sep 30 2016 |
14938 |
451.28 |
| Sep 23 2016 |
14754 |
451.85 |
| Sep 16 2016 |
14431 |
451.85 |
| Sep 09 2016 |
14343 |
451.85 |
| Sep 02 2016 |
14311 |
451.85 |
| Aug 26 2016 |
14341 |
451.85 |
| Aug 19 2016 |
14033 |
451.85 |
| Aug 12 2016 |
14022 |
451.85 |
| Aug 05 2016 |
14039 |
451.85 |
| Jul 29 2016 |
14040 |
451.85 |
| Jul 22 2016 |
14019 |
451.85 |
| Jun 28 2016 |
14020 |
451.85 |
| Jun 21 2016 |
14074 |
451.85 |
| Jun 14 2016 |
14074 |
451.85 |
| Jun 07 2016 |
14074 |
451.85 |
| May 31 2016 |
14081 |
451.85 |
| May 24 2016 |
14081 |
451.85 |
| May 17 2016 |
14068 |
451.85 |
| May 10 2016 |
14068 |
451.85 |
| May 03 2016 |
14069 |
451.85 |
| Apr 26 2016 |
14069 |
451.85 |
| Apr 19 2016 |
14055 |
451.85 |
| Apr 12 2016 |
14091 |
451.85 |
| Apr 05 2016 |
14091 |
451.85 |
| Mar 29 2016 |
14091 |
451.85 |
| Mar 22 2016 |
14082 |
451.85 |
| Mar 15 2016 |
14080 |
451.85 |
| Mar 08 2016 |
14094 |
451.85 |
| Mar 01 2016 |
14090 |
451.85 |
| Feb 23 2016 |
14085 |
451.85 |
| Feb 16 2016 |
14031 |
451.85 |
| Feb 09 2016 |
14031 |
451.85 |
| Feb 02 2016 |
13977 |
451.85 |
| Jan 26 2016 |
14010 |
451.85 |
| Jan 19 2016 |
14023 |
451.85 |
| Jan 12 2016 |
12532 |
441.76 |
| Jan 05 2016 |
12860 |
441.76 |
| Dec 29 2015 |
12907 |
442.02 |
| Dec 22 2015 |
12783 |
442.02 |
| Dec 15 2015 |
12704 |
442.02 |
| Dec 08 2015 |
12894 |
442.02 |
| Dec 01 2015 |
12868 |
442.02 |
| Nov 24 2015 |
12774 |
442.02 |
| Nov 17 2015 |
13020 |
447.24 |
| Nov 10 2015 |
12986 |
447.24 |
| Nov 03 2015 |
13038 |
447.62 |
| Oct 27 2015 |
14157 |
458 |
| Oct 20 2015 |
16634 |
482.23 |
| Oct 13 2015 |
16065 |
482.23 |
| Oct 06 2015 |
16052 |
482.23 |
| Sep 29 2015 |
16127 |
482.23 |
| Sep 22 2015 |
20282 |
482.23 |
| Sep 15 2015 |
19706 |
482.23 |
| Sep 14 2015 |
15580 |
482.23 |
| Sep 07 2015 |
15581 |
482.23 |
| Aug 31 2015 |
15588 |
482.23 |
| Aug 24 2015 |
15507 |
482.23 |
| Aug 17 2015 |
15531 |
482.23 |
| Aug 10 2015 |
15544 |
482.23 |
| Aug 03 2015 |
15544 |
482.23 |
| Jul 27 2015 |
15544 |
482.23 |
| Jul 20 2015 |
15543 |
482.23 |
| Jul 13 2015 |
15543 |
482.23 |
| Jul 06 2015 |
15543 |
482.23 |
| Jun 29 2015 |
15543 |
482.23 |
| Jun 22 2015 |
15543 |
482.23 |
| Jun 15 2015 |
15543 |
482.23 |
| Jun 08 2015 |
15651 |
482.23 |
| Jun 01 2015 |
15651 |
482.23 |
| May 25 2015 |
15651 |
482.23 |
| May 18 2015 |
15651 |
482.23 |
| May 11 2015 |
15651 |
482.23 |
| May 04 2015 |
15651 |
482.23 |
| Apr 27 2015 |
15636 |
482.23 |
| Apr 20 2015 |
15621 |
482.23 |
| Apr 13 2015 |
15621 |
482.23 |
| Apr 06 2015 |
15646 |
482.23 |
| Mar 30 2015 |
15646 |
482.23 |
| Mar 23 2015 |
15664 |
482.23 |
| Mar 16 2015 |
15656 |
482.23 |
| Mar 09 2015 |
15655 |
482.23 |
| Mar 02 2015 |
15648 |
482.23 |
| Feb 23 2015 |
15539 |
482.23 |
| Feb 16 2015 |
15520 |
482.23 |
| Feb 09 2015 |
15531 |
482.23 |
| Feb 02 2015 |
15537 |
482.23 |
| Jan 26 2015 |
15519 |
482.23 |
| Jan 19 2015 |
15210 |
479.16 |
| Jan 12 2015 |
15089 |
479.16 |
| Jan 05 2015 |
16445 |
489.84 |
| Dec 29 2014 |
16447 |
489.84 |
| Dec 22 2014 |
16490 |
489.84 |
| Dec 15 2014 |
18016 |
507.71 |
| Dec 08 2014 |
18183 |
507.71 |
| Dec 01 2014 |
17506 |
500.1 |
| Nov 24 2014 |
16714 |
492.49 |
| Nov 17 2014 |
16878 |
492.49 |
| Nov 10 2014 |
16999 |
492.49 |
| Nov 03 2014 |
16914 |
492.49 |
| Oct 27 2014 |
16931 |
492.49 |
| Oct 20 2014 |
17100 |
492.49 |
| Oct 13 2014 |
16983 |
492.49 |
| Oct 06 2014 |
16743 |
492.49 |
| Sep 29 2014 |
16946 |
492.49 |
| Sep 22 2014 |
17018 |
492.49 |
| Sep 15 2014 |
16888 |
492.49 |
| Sep 08 2014 |
16825 |
492.49 |
| Sep 01 2014 |
16892 |
492.49 |
| Aug 25 2014 |
16911 |
492.49 |
| Aug 18 2014 |
16914 |
492.49 |
| Aug 11 2014 |
16914 |
492.49 |
| Aug 04 2014 |
16914 |
492.49 |
| Jul 28 2014 |
16914 |
492.49 |
| Jul 21 2014 |
16932 |
492.49 |
| Jul 14 2014 |
16932 |
492.49 |
| Jul 07 2014 |
16932 |
492.49 |
| Jun 30 2014 |
16932 |
492.49 |
| Jun 23 2014 |
16932 |
492.49 |
| Jun 16 2014 |
16932 |
492.49 |
| Jun 09 2014 |
16932 |
492.49 |
| Jun 02 2014 |
16932 |
492.49 |
| May 26 2014 |
16932 |
492.49 |
| May 19 2014 |
16932 |
492.49 |
| May 12 2014 |
16934 |
492.49 |
| May 05 2014 |
16934 |
492.49 |
| Apr 28 2014 |
16935 |
492.49 |
| Apr 21 2014 |
16935 |
492.49 |
| Apr 14 2014 |
16951 |
492.49 |
| Apr 07 2014 |
16951 |
492.49 |
| Mar 31 2014 |
16952 |
492.49 |
| Mar 24 2014 |
16952 |
492.49 |
| Mar 17 2014 |
16952 |
492.49 |
| Mar 10 2014 |
16952 |
492.49 |
| Mar 03 2014 |
16952 |
492.49 |
| Feb 24 2014 |
16947 |
492.49 |
| Feb 17 2014 |
16963 |
492.49 |
| Feb 10 2014 |
16962 |
492.49 |
| Feb 03 2014 |
16950 |
492.49 |
| Jan 27 2014 |
17022 |
492.49 |
| Jan 20 2014 |
16985 |
492.49 |
| Jan 13 2014 |
16793 |
492.49 |
| Jan 06 2014 |
16746 |
492.49 |
| Dec 30 2013 |
16893 |
492.49 |
| Dec 23 2013 |
16678 |
492.49 |
| Nov 25 2013 |
22014 |
543.62 |
| Nov 18 2013 |
22090 |
543.62 |
| Nov 11 2013 |
22126 |
543.62 |
| Nov 04 2013 |
22056 |
543.62 |
| Oct 28 2013 |
21833 |
543.62 |
| Oct 21 2013 |
21331 |
543.62 |
| Oct 14 2013 |
21327 |
543.62 |
| Oct 07 2013 |
21098 |
543.62 |
| Sep 30 2013 |
20988 |
543.62 |
| Sep 23 2013 |
20967 |
543.62 |
| Sep 16 2013 |
20728 |
543.62 |
| Sep 09 2013 |
20649 |
543.62 |
| Sep 02 2013 |
20797 |
543.62 |
| Aug 26 2013 |
20756 |
543.62 |
| Aug 19 2013 |
20777 |
543.62 |
| Aug 12 2013 |
20778 |
543.62 |
| Aug 05 2013 |
20780 |
543.62 |
| Jul 29 2013 |
20781 |
543.62 |
| Jul 22 2013 |
20828 |
543.62 |
| Jul 15 2013 |
20828 |
543.62 |
| Jul 08 2013 |
20828 |
543.62 |
| Jul 01 2013 |
20828 |
543.62 |
| Jun 24 2013 |
20829 |
543.62 |
| Jun 17 2013 |
20829 |
543.62 |
| Jun 10 2013 |
20829 |
543.62 |
| Jun 03 2013 |
20829 |
543.62 |
| May 27 2013 |
20829 |
543.62 |
| May 20 2013 |
20829 |
543.62 |
| May 13 2013 |
20829 |
543.62 |
| May 06 2013 |
20829 |
543.62 |
| Apr 29 2013 |
20829 |
543.62 |
| Apr 22 2013 |
20790 |
543.62 |
| Apr 15 2013 |
20797 |
543.62 |
| Apr 08 2013 |
20797 |
543.62 |
| Apr 01 2013 |
20797 |
543.62 |
| Mar 25 2013 |
20783 |
543.62 |
| Mar 18 2013 |
20783 |
543.62 |
| Mar 11 2013 |
20783 |
543.62 |
| Mar 04 2013 |
20783 |
543.62 |
| Feb 25 2013 |
20783 |
543.62 |
| Feb 18 2013 |
20786 |
543.62 |
| Feb 11 2013 |
20795 |
543.62 |
| Feb 04 2013 |
20759 |
543.62 |
| Jan 28 2013 |
20798 |
543.62 |
| Jan 21 2013 |
20816 |
543.62 |
| Jan 14 2013 |
20926 |
543.62 |
| Jan 07 2013 |
20888 |
543.62 |
| Dec 31 2012 |
20898 |
543.62 |
| Dec 24 2012 |
20908 |
543.62 |
| Dec 17 2012 |
20906 |
543.62 |
| Dec 10 2012 |
20695 |
543.62 |
| Dec 01 2011 |
17137 |
526.2 |
| Nov 25 2011 |
17344 |
526.2 |
| Nov 17 2011 |
17294 |
526.2 |
| Nov 10 2011 |
17595 |
526.2 |
| Nov 04 2011 |
17616 |
526.2 |
| Oct 28 2011 |
17509 |
526.2 |
| Oct 21 2011 |
17616 |
526.2 |
| Oct 14 2011 |
17487 |
526.2 |
| Oct 07 2011 |
17137 |
526.2 |
| Sep 30 2011 |
16971 |
526.2 |
| Sep 27 2011 |
16568 |
526.2 |
| Sep 23 2011 |
16463 |
526.2 |
| Sep 16 2011 |
15895 |
526.2 |
| Sep 09 2011 |
15479 |
526.2 |
| Jan 13 2011 |
15256 |
526.2 |
| Dec 28 2010 |
15476 |
526.2 |
