| Nov 10 2015 |
10447 |
422.94 |
| Nov 03 2015 |
6973 |
383.1 |
| Oct 27 2015 |
6975 |
383.1 |
| Oct 20 2015 |
8563 |
402.61 |
| Oct 13 2015 |
6438 |
380.29 |
| Oct 06 2015 |
6458 |
380.29 |
| Sep 29 2015 |
6526 |
380.29 |
| Sep 22 2015 |
16855 |
380.29 |
| Sep 15 2015 |
19472 |
380.29 |
| Sep 14 2015 |
6392 |
380.29 |
| Sep 07 2015 |
6419 |
380.29 |
| Aug 31 2015 |
6388 |
380.29 |
| Aug 24 2015 |
6352 |
380.29 |
| Aug 17 2015 |
6359 |
380.29 |
| Aug 10 2015 |
6366 |
380.29 |
| Aug 03 2015 |
6366 |
380.29 |
| Jul 27 2015 |
6366 |
380.29 |
| Jul 20 2015 |
6366 |
380.29 |
| Jul 13 2015 |
6366 |
380.29 |
| Jul 06 2015 |
6366 |
380.29 |
| Jun 29 2015 |
6366 |
380.29 |
| Jun 22 2015 |
6366 |
380.29 |
| Jun 15 2015 |
6366 |
380.29 |
| Jun 08 2015 |
6424 |
380.29 |
| Jun 01 2015 |
6424 |
380.29 |
| May 25 2015 |
6424 |
380.29 |
| May 18 2015 |
6424 |
380.29 |
| May 11 2015 |
6424 |
380.29 |
| May 04 2015 |
6424 |
380.29 |
| Apr 27 2015 |
6421 |
380.29 |
| Apr 20 2015 |
6414 |
380.29 |
| Apr 13 2015 |
6413 |
380.29 |
| Apr 06 2015 |
6419 |
380.29 |
| Mar 30 2015 |
6419 |
380.29 |
| Mar 23 2015 |
6430 |
380.29 |
| Mar 16 2015 |
6425 |
380.29 |
| Mar 09 2015 |
6424 |
380.29 |
| Mar 02 2015 |
6419 |
380.29 |
| Feb 23 2015 |
6361 |
380.29 |
| Feb 16 2015 |
6360 |
380.29 |
| Feb 09 2015 |
6369 |
380.29 |
| Feb 02 2015 |
6374 |
380.29 |
| Jan 26 2015 |
6380 |
380.29 |
| Jan 19 2015 |
6363 |
380.29 |
| Jan 12 2015 |
6269 |
380.29 |
| Jan 05 2015 |
6467 |
380.29 |
| Dec 29 2014 |
6454 |
380.29 |
| Dec 22 2014 |
6483 |
380.29 |
| Dec 15 2014 |
6345 |
380.29 |
| Dec 08 2014 |
6400 |
380.29 |
| Dec 01 2014 |
6769 |
384.75 |
| Nov 24 2014 |
6877 |
385.85 |
| Nov 17 2014 |
6104 |
374.37 |
| Nov 10 2014 |
5464 |
364.23 |
| Nov 03 2014 |
4185 |
343.36 |
| Oct 27 2014 |
4628 |
351.15 |
| Oct 20 2014 |
4293 |
343.3 |
| Oct 13 2014 |
4102 |
341.49 |
| Oct 06 2014 |
4154 |
341.49 |
| Sep 29 2014 |
4186 |
341.49 |
| Sep 22 2014 |
4216 |
341.49 |
| Sep 15 2014 |
4197 |
341.49 |
| Sep 08 2014 |
4232 |
341.49 |
| Sep 01 2014 |
4249 |
341.49 |
| Aug 25 2014 |
4252 |
341.49 |
| Aug 18 2014 |
4257 |
341.49 |
| Aug 11 2014 |
4257 |
341.49 |
| Aug 04 2014 |
4257 |
341.49 |
| Jul 28 2014 |
4257 |
341.49 |
| Jul 21 2014 |
4265 |
341.49 |
| Jul 14 2014 |
4265 |
341.49 |
| Jul 07 2014 |
4265 |
341.49 |
| Jun 30 2014 |
4265 |
341.49 |
| Jun 23 2014 |
4264 |
341.49 |
| Jun 16 2014 |
4264 |
341.49 |
| Jun 09 2014 |
4264 |
341.49 |
| Jun 02 2014 |
4264 |
341.49 |
| May 26 2014 |
4264 |
341.49 |
| May 19 2014 |
4264 |
341.49 |
| May 12 2014 |
4264 |
341.49 |
| May 05 2014 |
4264 |
341.49 |
| Apr 28 2014 |
4265 |
341.49 |
| Apr 21 2014 |
4265 |
341.49 |
| Apr 14 2014 |
4273 |
341.49 |
| Apr 07 2014 |
4273 |
341.49 |
| Mar 31 2014 |
4274 |
341.49 |
| Mar 24 2014 |
4274 |
341.49 |
| Mar 17 2014 |
4274 |
341.49 |
| Mar 10 2014 |
4274 |
341.49 |
| Mar 03 2014 |
4274 |
341.49 |
| Feb 24 2014 |
4273 |
341.49 |
| Feb 17 2014 |
4275 |
341.49 |
| Feb 10 2014 |
4273 |
341.49 |
| Feb 03 2014 |
4267 |
341.49 |
| Jan 27 2014 |
4319 |
341.49 |
| Jan 20 2014 |
4299 |
341.49 |
| Jan 13 2014 |
4190 |
341.49 |
| Jan 06 2014 |
4149 |
341.49 |
| Dec 30 2013 |
4205 |
341.49 |
| Dec 23 2013 |
4059 |
341.49 |
| Dec 16 2013 |
3871 |
338.99 |
| Dec 09 2013 |
3869 |
338.99 |
| Dec 02 2013 |
4750 |
354.3 |
| Nov 25 2013 |
5775 |
369.06 |
| Nov 18 2013 |
5809 |
369.06 |
| Nov 11 2013 |
7092 |
387.61 |
| Nov 04 2013 |
7036 |
387.61 |
| Oct 28 2013 |
8212 |
403.05 |
| Oct 21 2013 |
9410 |
419.31 |
| Oct 14 2013 |
9361 |
419.31 |
| Oct 07 2013 |
9319 |
419.31 |
| Sep 30 2013 |
9315 |
419.31 |
| Sep 23 2013 |
9307 |
419.31 |
| Sep 16 2013 |
9336 |
419.31 |
| Sep 09 2013 |
9368 |
419.31 |
| Sep 02 2013 |
9444 |
419.31 |
| Aug 26 2013 |
9416 |
419.31 |
| Aug 19 2013 |
9430 |
419.31 |
| Aug 12 2013 |
9429 |
419.31 |
| Aug 05 2013 |
9431 |
419.31 |
| Jul 29 2013 |
9432 |
419.31 |
| Jul 22 2013 |
9463 |
419.31 |
| Jul 15 2013 |
9463 |
419.31 |
| Jul 08 2013 |
9463 |
419.31 |
| Jul 01 2013 |
9463 |
419.31 |
| Jun 24 2013 |
9463 |
419.31 |
| Jun 17 2013 |
9463 |
419.31 |
| Jun 10 2013 |
9463 |
419.31 |
| Jun 03 2013 |
9463 |
419.31 |
| May 27 2013 |
9463 |
419.31 |
| May 20 2013 |
9463 |
419.31 |
| May 13 2013 |
9463 |
419.31 |
| May 06 2013 |
9463 |
419.31 |
| Apr 29 2013 |
9463 |
419.31 |
| Apr 22 2013 |
9443 |
419.31 |
| Apr 15 2013 |
9452 |
419.31 |
| Apr 08 2013 |
9452 |
419.31 |
| Apr 01 2013 |
9451 |
419.31 |
| Mar 25 2013 |
9448 |
419.31 |
| Mar 18 2013 |
9448 |
419.31 |
| Mar 11 2013 |
9448 |
419.31 |
| Mar 04 2013 |
9448 |
419.31 |
| Feb 25 2013 |
9448 |
419.31 |
| Feb 18 2013 |
9455 |
419.31 |
| Feb 11 2013 |
9465 |
419.31 |
| Feb 04 2013 |
9433 |
419.31 |
| Jan 28 2013 |
9477 |
419.31 |
| Jan 21 2013 |
9486 |
419.31 |
| Jan 14 2013 |
9562 |
419.31 |
| Jan 07 2013 |
9523 |
419.31 |
| Dec 31 2012 |
9532 |
419.31 |
| Dec 24 2012 |
9526 |
419.31 |
| Dec 17 2012 |
9545 |
419.31 |
| Dec 10 2012 |
9438 |
419.31 |
| Dec 03 2012 |
9649 |
420.33 |
| Nov 26 2012 |
9461 |
418.87 |
| Nov 19 2012 |
9531 |
418.87 |
| Nov 12 2012 |
8994 |
412.02 |
| Nov 05 2012 |
7914 |
399.55 |
| Oct 29 2012 |
7986 |
399.55 |
| Oct 22 2012 |
8020 |
399.55 |
| Oct 15 2012 |
7954 |
399.55 |
| Oct 02 2012 |
7875 |
399.55 |
| Sep 26 2012 |
7893 |
399.55 |
| Sep 20 2012 |
7879 |
399.55 |
| Sep 13 2012 |
7821 |
399.55 |
| Jan 19 2012 |
7112 |
399.38 |
| Dec 29 2011 |
7038 |
399.47 |
| Dec 13 2011 |
6962 |
399.53 |
| Dec 09 2011 |
6788 |
396.61 |
| Dec 01 2011 |
7599 |
408.55 |
| Nov 25 2011 |
7710 |
408.75 |
| Nov 17 2011 |
7633 |
409 |
| Nov 10 2011 |
9499 |
430.32 |
| Nov 04 2011 |
9474 |
430.38 |
| Oct 28 2011 |
9417 |
430.45 |
| Oct 21 2011 |
9474 |
430.52 |
| Oct 14 2011 |
9375 |
430.58 |
| Oct 07 2011 |
9139 |
430.64 |
| Sep 30 2011 |
9089 |
430.7 |
| Sep 27 2011 |
8895 |
430.72 |
| Sep 23 2011 |
8802 |
430.75 |
| Sep 16 2011 |
8562 |
430.8 |
| Sep 09 2011 |
8371 |
430.85 |
| Jan 13 2011 |
10229 |
457.22 |
| Dec 28 2010 |
10451 |
457.22 |
