Dec 13 2019 |
358 |
198.05 |
Dec 06 2019 |
551 |
215.53 |
Nov 29 2019 |
448 |
208.25 |
Nov 22 2019 |
451 |
208.25 |
Nov 15 2019 |
458 |
208.25 |
Nov 08 2019 |
467 |
208.25 |
Nov 01 2019 |
467 |
208.25 |
Oct 25 2019 |
504 |
211.8 |
Oct 18 2019 |
509 |
211.8 |
Oct 11 2019 |
526 |
211.8 |
Oct 04 2019 |
537 |
211.8 |
Sep 27 2019 |
536 |
211.8 |
Sep 20 2019 |
533 |
211.8 |
Sep 13 2019 |
545 |
211.8 |
Sep 06 2019 |
520 |
211.8 |
Aug 30 2019 |
348 |
197.35 |
Aug 23 2019 |
350 |
197.35 |
Aug 16 2019 |
348 |
197.35 |
Aug 09 2019 |
348 |
197.35 |
Aug 02 2019 |
348 |
197.35 |
Jul 26 2019 |
348 |
197.35 |
Jul 19 2019 |
349 |
197.35 |
Jul 12 2019 |
350 |
197.35 |
Jul 05 2019 |
349 |
197.35 |
Jun 28 2019 |
350 |
197.35 |
Jun 21 2019 |
352 |
197.35 |
Jun 14 2019 |
352 |
197.35 |
Jun 07 2019 |
353 |
197.35 |
May 31 2019 |
354 |
197.35 |
May 24 2019 |
354 |
197.35 |
May 17 2019 |
355 |
197.35 |
May 10 2019 |
356 |
197.35 |
May 03 2019 |
356 |
197.35 |
Apr 26 2019 |
356 |
197.35 |
Apr 19 2019 |
356 |
197.35 |
Apr 12 2019 |
356 |
197.35 |
Apr 05 2019 |
356 |
197.35 |
Mar 29 2019 |
356 |
197.35 |
Mar 22 2019 |
355 |
197.35 |
Mar 15 2019 |
355 |
197.35 |
Mar 08 2019 |
356 |
197.35 |
Mar 01 2019 |
356 |
197.35 |
Feb 22 2019 |
356 |
197.35 |
Feb 15 2019 |
362 |
197.35 |
Feb 08 2019 |
365 |
197.35 |
Feb 01 2019 |
294 |
191.35 |
Jan 25 2019 |
298 |
191.35 |
Jan 18 2019 |
283 |
191.35 |
Jan 11 2019 |
245 |
185.53 |
Jan 04 2019 |
228 |
183.6 |
Dec 28 2018 |
233 |
183.6 |
Dec 21 2018 |
237 |
183.6 |
Dec 14 2018 |
227 |
183.6 |
Dec 07 2018 |
224 |
182.41 |
Nov 30 2018 |
224 |
182.41 |
Nov 23 2018 |
222 |
182.41 |
Nov 16 2018 |
219 |
182.41 |
Nov 09 2018 |
221 |
182.41 |
Nov 02 2018 |
226 |
182.41 |
Oct 26 2018 |
212 |
181.96 |
Oct 19 2018 |
213 |
181.96 |
Oct 12 2018 |
218 |
181.96 |
Oct 05 2018 |
223 |
181.96 |
Sep 28 2018 |
228 |
181.96 |
Sep 21 2018 |
223 |
181.96 |
Sep 14 2018 |
226 |
181.96 |
Sep 07 2018 |
226 |
181.96 |
Aug 31 2018 |
239 |
183.66 |
Aug 24 2018 |
240 |
183.66 |
Aug 17 2018 |
240 |
183.66 |
Aug 10 2018 |
240 |
183.66 |
Aug 03 2018 |
241 |
183.66 |
Jul 27 2018 |
241 |
183.66 |
Jul 20 2018 |
241 |
183.66 |
Jul 13 2018 |
241 |
183.66 |
Jul 06 2018 |
240 |
183.66 |
Jun 29 2018 |
243 |
183.66 |
Jun 22 2018 |
243 |
183.66 |
Jun 15 2018 |
244 |
183.66 |
Jun 08 2018 |
245 |
183.66 |
Jun 01 2018 |
245 |
183.66 |
May 25 2018 |
244 |
183.66 |
May 18 2018 |
244 |
183.66 |
May 11 2018 |
244 |
183.66 |
May 04 2018 |
244 |
183.66 |
Apr 27 2018 |
244 |
183.66 |
Apr 20 2018 |
244 |
183.66 |
Apr 13 2018 |
244 |
183.66 |
Apr 06 2018 |
244 |
183.66 |
Mar 30 2018 |
244 |
183.66 |
Mar 23 2018 |
244 |
183.66 |
Mar 16 2018 |
244 |
183.66 |
Mar 09 2018 |
244 |
183.66 |
Mar 02 2018 |
244 |
183.66 |
Feb 23 2018 |
244 |
183.66 |
Feb 16 2018 |
253 |
183.66 |
Feb 09 2018 |
255 |
183.66 |
Feb 02 2018 |
259 |
183.66 |
Jan 26 2018 |
264 |
183.66 |
Jan 19 2018 |
266 |
183.99 |
Jan 12 2018 |
262 |
183.99 |
Jan 05 2018 |
304 |
185.35 |
Dec 29 2017 |
300 |
185.35 |
Dec 22 2017 |
309 |
185.35 |
Dec 15 2017 |
283 |
182.99 |
Dec 08 2017 |
280 |
180.47 |
Dec 01 2017 |
259 |
178.21 |
Nov 24 2017 |
261 |
178.21 |
Nov 17 2017 |
279 |
179.86 |
Nov 10 2017 |
287 |
179.86 |
Nov 03 2017 |
317 |
183.69 |
Oct 27 2017 |
261 |
177.65 |
Oct 20 2017 |
304 |
182.14 |
Oct 13 2017 |
298 |
182.14 |
Oct 06 2017 |
317 |
183.91 |
Sep 29 2017 |
311 |
183.91 |
Sep 22 2017 |
305 |
183.91 |
Sep 15 2017 |
302 |
183.91 |
Sep 08 2017 |
300 |
183.91 |
Sep 01 2017 |
300 |
183.91 |
Aug 25 2017 |
301 |
183.91 |
Aug 18 2017 |
301 |
183.91 |
Aug 11 2017 |
301 |
183.91 |
Aug 04 2017 |
301 |
183.91 |
Jul 28 2017 |
301 |
183.91 |
Jul 21 2017 |
301 |
183.91 |
Jul 14 2017 |
301 |
183.91 |
Jul 07 2017 |
301 |
183.91 |
Jun 30 2017 |
301 |
183.91 |
Jun 23 2017 |
301 |
183.91 |
Jun 16 2017 |
301 |
183.91 |
Jun 09 2017 |
301 |
183.91 |
Jun 02 2017 |
301 |
183.91 |
May 26 2017 |
301 |
183.91 |
May 19 2017 |
301 |
183.91 |
May 12 2017 |
300 |
183.91 |
May 05 2017 |
300 |
183.91 |
Apr 28 2017 |
300 |
183.91 |
Apr 21 2017 |
300 |
183.91 |
Apr 14 2017 |
301 |
183.91 |
Apr 07 2017 |
301 |
183.91 |
Mar 31 2017 |
301 |
183.91 |
Mar 24 2017 |
301 |
183.91 |
Mar 17 2017 |
301 |
183.91 |
Mar 10 2017 |
301 |
183.91 |
Mar 03 2017 |
301 |
183.91 |
Feb 24 2017 |
301 |
183.91 |
Feb 17 2017 |
298 |
183.91 |
Feb 10 2017 |
298 |
183.91 |
Feb 03 2017 |
300 |
183.91 |
Jan 27 2017 |
299 |
183.91 |
Jan 20 2017 |
296 |
183.91 |
Jan 13 2017 |
295 |
183.91 |
Jan 06 2017 |
295 |
183.72 |
Dec 30 2016 |
291 |
183.72 |
Dec 23 2016 |
332 |
189.29 |
Dec 16 2016 |
320 |
188.15 |
Dec 09 2016 |
326 |
190.1 |
Dec 02 2016 |
326 |
190.75 |
Nov 25 2016 |
316 |
190.75 |
Nov 18 2016 |
308 |
190.75 |
Nov 11 2016 |
305 |
190.75 |
Nov 04 2016 |
294 |
189.33 |
Oct 28 2016 |
275 |
187.61 |
Oct 21 2016 |
279 |
188.15 |
Oct 14 2016 |
274 |
188.15 |
Oct 07 2016 |
295 |
190.21 |
Sep 30 2016 |
290 |
190.21 |
Sep 23 2016 |
290 |
190.21 |
Sep 16 2016 |
291 |
190.21 |
Sep 09 2016 |
291 |
190.21 |
Sep 02 2016 |
289 |
190.21 |
Aug 26 2016 |
290 |
190.21 |
Aug 19 2016 |
289 |
190.21 |
Aug 12 2016 |
289 |
190.21 |
Aug 05 2016 |
289 |
190.21 |
Jul 29 2016 |
289 |
190.21 |
Jul 22 2016 |
289 |
190.21 |
Jun 28 2016 |
289 |
190.21 |
Jun 21 2016 |
289 |
190.21 |
Jun 14 2016 |
289 |
190.21 |
Jun 07 2016 |
289 |
190.21 |
May 31 2016 |
289 |
190.21 |
May 24 2016 |
289 |
190.21 |
May 17 2016 |
289 |
190.21 |
May 10 2016 |
289 |
190.21 |
May 03 2016 |
289 |
190.21 |
Apr 26 2016 |
289 |
190.21 |
Apr 19 2016 |
289 |
190.21 |
Apr 12 2016 |
289 |
190.21 |
Apr 05 2016 |
289 |
190.21 |
Mar 29 2016 |
289 |
190.21 |
Mar 22 2016 |
289 |
190.21 |
Mar 15 2016 |
289 |
190.21 |
Mar 08 2016 |
289 |
190.21 |
Mar 01 2016 |
289 |
190.21 |
Feb 23 2016 |
289 |
190.21 |
Feb 16 2016 |
289 |
190.21 |
Feb 09 2016 |
289 |
190.21 |
Feb 02 2016 |
291 |
190.21 |
Jan 26 2016 |
292 |
190.21 |
Jan 19 2016 |
294 |
190.21 |
Jan 12 2016 |
258 |
190.21 |
Jan 05 2016 |
288 |
192.36 |
Dec 29 2015 |
315 |
196.07 |
Dec 22 2015 |
315 |
196.07 |
Dec 15 2015 |
350 |
200.57 |
Dec 08 2015 |
344 |
200.57 |
Dec 01 2015 |
338 |
200.57 |
Nov 24 2015 |
332 |
200.57 |
Nov 17 2015 |
324 |
202.63 |
Nov 10 2015 |
320 |
202.63 |
Nov 03 2015 |
320 |
202.63 |
Oct 27 2015 |
305 |
201.8 |
Oct 20 2015 |
286 |
201.8 |
Oct 13 2015 |
245 |
199.9 |
Oct 06 2015 |
253 |
199.82 |
Sep 29 2015 |
258 |
199.82 |
Sep 22 2015 |
328 |
199.82 |
Sep 15 2015 |
6752 |
199.82 |
Sep 14 2015 |
259 |
199.82 |
Sep 07 2015 |
259 |
199.82 |
Aug 31 2015 |
250 |
199.82 |
Aug 24 2015 |
251 |
199.82 |
Aug 17 2015 |
251 |
199.82 |
Aug 10 2015 |
251 |
199.82 |
Aug 03 2015 |
251 |
199.82 |
Jul 27 2015 |
251 |
199.82 |
Jul 20 2015 |
251 |
199.82 |
Jul 13 2015 |
251 |
199.82 |
Jul 06 2015 |
251 |
199.82 |
Jun 29 2015 |
251 |
199.82 |
Jun 22 2015 |
251 |
199.82 |
Jun 15 2015 |
251 |
199.82 |
Jun 08 2015 |
255 |
199.82 |
Jun 01 2015 |
255 |
199.82 |
May 25 2015 |
255 |
199.82 |
May 18 2015 |
255 |
199.82 |
May 11 2015 |
255 |
199.82 |
May 04 2015 |
255 |
199.82 |
Apr 27 2015 |
255 |
199.82 |
Apr 20 2015 |
255 |
199.82 |
Apr 13 2015 |
255 |
199.82 |
Apr 06 2015 |
255 |
199.82 |
Mar 30 2015 |
255 |
199.82 |
Mar 23 2015 |
255 |
199.82 |
Mar 16 2015 |
255 |
199.82 |
Mar 09 2015 |
255 |
199.82 |
Mar 02 2015 |
255 |
199.82 |
Feb 23 2015 |
251 |
199.82 |
Feb 16 2015 |
251 |
199.82 |
Feb 09 2015 |
254 |
199.82 |
Feb 02 2015 |
255 |
199.82 |
Jan 26 2015 |
265 |
199.82 |
Jan 19 2015 |
266 |
199.67 |
Jan 12 2015 |
258 |
199.67 |
Jan 05 2015 |
262 |
199.71 |
Dec 29 2014 |
256 |
199.71 |
Dec 22 2014 |
258 |
199.71 |
Dec 15 2014 |
246 |
200.1 |
Dec 08 2014 |
248 |
200.1 |
Dec 01 2014 |
259 |
200.1 |
Nov 24 2014 |
261 |
200.1 |
Nov 17 2014 |
258 |
200.1 |
Nov 10 2014 |
270 |
200.53 |
Nov 03 2014 |
287 |
202.83 |
Oct 27 2014 |
262 |
200.26 |
Oct 20 2014 |
269 |
200.26 |
Oct 13 2014 |
260 |
200.26 |
Oct 06 2014 |
278 |
202.32 |
Sep 29 2014 |
273 |
202.06 |
Sep 22 2014 |
335 |
208.95 |
Sep 15 2014 |
413 |
215.82 |
Sep 08 2014 |
419 |
215.82 |
Sep 01 2014 |
415 |
215.82 |
Aug 25 2014 |
417 |
215.82 |
Aug 18 2014 |
417 |
215.82 |
Aug 11 2014 |
417 |
215.82 |
Aug 04 2014 |
417 |
215.82 |
Jul 28 2014 |
417 |
215.82 |
Jul 21 2014 |
418 |
215.82 |
Jul 14 2014 |
418 |
215.82 |
Jul 07 2014 |
418 |
215.82 |
Jun 30 2014 |
418 |
215.82 |
Jun 23 2014 |
418 |
215.82 |
Jun 16 2014 |
418 |
215.82 |
Jun 09 2014 |
418 |
215.82 |
Jun 02 2014 |
418 |
215.82 |
May 26 2014 |
418 |
215.82 |
May 19 2014 |
418 |
215.82 |
May 12 2014 |
418 |
215.82 |
May 05 2014 |
418 |
215.82 |
Apr 28 2014 |
418 |
215.82 |
Apr 21 2014 |
418 |
215.82 |
Apr 14 2014 |
418 |
215.82 |
Apr 07 2014 |
418 |
215.82 |
Mar 31 2014 |
418 |
215.82 |
Mar 24 2014 |
418 |
215.82 |
Mar 17 2014 |
418 |
215.82 |
Mar 10 2014 |
418 |
215.82 |
Mar 03 2014 |
418 |
215.82 |
Feb 24 2014 |
418 |
215.82 |
Feb 17 2014 |
418 |
215.82 |
Feb 10 2014 |
419 |
215.82 |
Feb 03 2014 |
418 |
215.82 |
Jan 27 2014 |
426 |
215.82 |
Jan 20 2014 |
424 |
215.82 |
Jan 13 2014 |
400 |
215.82 |
Jan 06 2014 |
388 |
215.82 |
Dec 30 2013 |
410 |
215.82 |
Dec 23 2013 |
353 |
215.82 |
Dec 16 2013 |
470 |
224.87 |
Dec 09 2013 |
464 |
224.87 |
Dec 02 2013 |
483 |
224.87 |
Nov 25 2013 |
486 |
224.87 |
Nov 18 2013 |
517 |
224.87 |
Nov 11 2013 |
452 |
218.36 |
Nov 17 2011 |
952 |
247.24 |
Nov 10 2011 |
964 |
247.24 |
Nov 04 2011 |
968 |
247.24 |
Oct 28 2011 |
956 |
247.24 |
Oct 21 2011 |
971 |
247.24 |
Oct 14 2011 |
967 |
247.24 |
Oct 07 2011 |
927 |
247.24 |
Sep 30 2011 |
934 |
247.24 |
Sep 27 2011 |
923 |
247.24 |
Sep 23 2011 |
915 |
247.24 |
Sep 16 2011 |
904 |
247.24 |
Sep 09 2011 |
883 |
247.24 |
Jan 13 2011 |
905 |
247.24 |
Dec 28 2010 |
988 |
247.24 |