| Oct 06 2015 |
19418 |
513.76 |
| Sep 29 2015 |
19464 |
513.76 |
| Sep 22 2015 |
7917 |
513.76 |
| Sep 15 2015 |
2065 |
513.76 |
| Sep 14 2015 |
18738 |
513.76 |
| Sep 07 2015 |
18693 |
513.76 |
| Aug 31 2015 |
18722 |
513.76 |
| Aug 24 2015 |
18635 |
513.76 |
| Aug 17 2015 |
18668 |
513.76 |
| Aug 10 2015 |
18680 |
513.76 |
| Aug 03 2015 |
18679 |
513.76 |
| Jul 27 2015 |
18679 |
513.76 |
| Jul 20 2015 |
18678 |
513.76 |
| Jul 13 2015 |
18678 |
513.76 |
| Jul 06 2015 |
18678 |
513.76 |
| Jun 29 2015 |
18678 |
513.76 |
| Jun 22 2015 |
18678 |
513.76 |
| Jun 15 2015 |
18678 |
513.76 |
| Jun 08 2015 |
18808 |
513.76 |
| Jun 01 2015 |
18808 |
513.76 |
| May 25 2015 |
18808 |
513.76 |
| May 18 2015 |
18808 |
513.76 |
| May 11 2015 |
18808 |
513.76 |
| May 04 2015 |
18808 |
513.76 |
| Apr 27 2015 |
18790 |
513.76 |
| Apr 20 2015 |
18775 |
513.76 |
| Apr 13 2015 |
18774 |
513.76 |
| Apr 06 2015 |
18805 |
513.76 |
| Mar 30 2015 |
18805 |
513.76 |
| Mar 23 2015 |
18826 |
513.76 |
| Mar 16 2015 |
18812 |
513.76 |
| Mar 09 2015 |
18811 |
513.76 |
| Mar 02 2015 |
18797 |
513.76 |
| Feb 23 2015 |
18668 |
513.76 |
| Feb 16 2015 |
18645 |
513.76 |
| Feb 09 2015 |
18655 |
513.76 |
| Feb 02 2015 |
18665 |
513.76 |
| Jan 26 2015 |
18653 |
513.76 |
| Jan 19 2015 |
18635 |
513.76 |
| Jan 12 2015 |
18500 |
513.76 |
| Jan 05 2015 |
18803 |
513.76 |
| Dec 29 2014 |
18799 |
513.76 |
| Dec 22 2014 |
18850 |
513.76 |
| Dec 15 2014 |
18582 |
513.76 |
| Dec 08 2014 |
18750 |
513.76 |
| Dec 01 2014 |
18873 |
513.76 |
| Nov 24 2014 |
18892 |
513.76 |
| Nov 17 2014 |
19064 |
513.76 |
| Nov 10 2014 |
13843 |
462.31 |
| Nov 03 2014 |
7429 |
393.97 |
| Oct 27 2014 |
7489 |
393.97 |
| Oct 20 2014 |
7570 |
393.97 |
| Oct 13 2014 |
5984 |
373.7 |
| Oct 06 2014 |
3391 |
324.96 |
| Sep 29 2014 |
3418 |
324.96 |
| Sep 22 2014 |
3420 |
324.96 |
| Sep 15 2014 |
3403 |
324.96 |
| Sep 08 2014 |
3447 |
324.96 |
| Sep 01 2014 |
3459 |
324.96 |
| Aug 25 2014 |
3464 |
324.96 |
| Aug 18 2014 |
3466 |
324.96 |
| Aug 11 2014 |
3466 |
324.96 |
| Aug 04 2014 |
3466 |
324.96 |
| Jul 28 2014 |
3466 |
324.96 |
| Jul 21 2014 |
3471 |
324.96 |
| Jul 14 2014 |
3471 |
324.96 |
| Jul 07 2014 |
3471 |
324.96 |
| Jun 30 2014 |
3471 |
324.96 |
| Jun 23 2014 |
3470 |
324.96 |
| Jun 16 2014 |
3470 |
324.96 |
| Jun 09 2014 |
3470 |
324.96 |
| Jun 02 2014 |
3470 |
324.96 |
| May 26 2014 |
3470 |
324.96 |
| May 19 2014 |
3470 |
324.96 |
| May 12 2014 |
3470 |
324.96 |
| May 05 2014 |
3470 |
324.96 |
| Apr 28 2014 |
3470 |
324.96 |
| Apr 21 2014 |
3470 |
324.96 |
| Apr 14 2014 |
3476 |
324.96 |
| Apr 07 2014 |
3476 |
324.96 |
| Mar 31 2014 |
3476 |
324.96 |
| Mar 24 2014 |
3476 |
324.96 |
| Mar 17 2014 |
3476 |
324.96 |
| Mar 10 2014 |
3476 |
324.96 |
| Mar 03 2014 |
3476 |
324.96 |
| Feb 24 2014 |
3473 |
324.96 |
| Feb 17 2014 |
3474 |
324.96 |
| Feb 10 2014 |
3473 |
324.96 |
| Feb 03 2014 |
3465 |
324.96 |
| Jan 27 2014 |
3503 |
324.96 |
| Jan 20 2014 |
3474 |
324.96 |
| Jan 13 2014 |
3389 |
324.96 |
| Jan 06 2014 |
3363 |
324.96 |
| Dec 30 2013 |
3405 |
324.96 |
| Dec 23 2013 |
3254 |
324.96 |
| Dec 16 2013 |
3219 |
324.96 |
| Dec 09 2013 |
3214 |
324.96 |
| Dec 02 2013 |
3253 |
324.96 |
| Nov 25 2013 |
2817 |
313.48 |
| Nov 18 2013 |
5071 |
357.52 |
| Nov 11 2013 |
5045 |
357.52 |
| Nov 04 2013 |
5064 |
357.52 |
| Oct 21 2013 |
3573 |
331.13 |
| Oct 14 2013 |
3234 |
324.21 |
| Oct 07 2013 |
2804 |
313.1 |
| Sep 30 2013 |
2900 |
315.99 |
| Sep 23 2013 |
2888 |
315.99 |
| Sep 16 2013 |
2926 |
315.99 |
| Sep 09 2013 |
2928 |
315.99 |
| Sep 02 2013 |
2946 |
315.99 |
| Aug 26 2013 |
2935 |
315.99 |
| Aug 19 2013 |
2943 |
315.99 |
| Aug 12 2013 |
2944 |
315.99 |
| Aug 05 2013 |
2945 |
315.99 |
| Jul 29 2013 |
2945 |
315.99 |
| Jul 22 2013 |
2952 |
315.99 |
| Jul 15 2013 |
2952 |
315.99 |
| Jul 08 2013 |
2951 |
315.99 |
| Jul 01 2013 |
2951 |
315.99 |
| Jun 24 2013 |
2951 |
315.99 |
| Jun 17 2013 |
2951 |
315.99 |
| Jun 10 2013 |
2951 |
315.99 |
| Jun 03 2013 |
2951 |
315.99 |
| May 27 2013 |
2951 |
315.99 |
| May 20 2013 |
2951 |
315.99 |
| May 13 2013 |
2951 |
315.99 |
| May 06 2013 |
2951 |
315.99 |
| Apr 29 2013 |
2951 |
315.99 |
| Apr 22 2013 |
2949 |
315.99 |
| Apr 15 2013 |
2953 |
315.99 |
| Apr 08 2013 |
2953 |
315.99 |
| Apr 01 2013 |
2953 |
315.99 |
| Mar 25 2013 |
2955 |
315.99 |
| Mar 18 2013 |
2955 |
315.99 |
| Mar 11 2013 |
2955 |
315.99 |
| Mar 04 2013 |
2955 |
315.99 |
| Feb 25 2013 |
2955 |
315.99 |
| Feb 18 2013 |
2961 |
315.99 |
| Feb 11 2013 |
2969 |
315.99 |
| Feb 04 2013 |
2949 |
315.99 |
| Jan 28 2013 |
2965 |
315.99 |
| Jan 21 2013 |
2967 |
315.99 |
| Jan 14 2013 |
3003 |
315.99 |
| Jan 07 2013 |
2968 |
315.99 |
| Dec 31 2012 |
2974 |
315.99 |
| Dec 24 2012 |
2973 |
315.99 |
| Dec 17 2012 |
2941 |
314.33 |
| Dec 10 2012 |
2676 |
307.45 |
| Dec 03 2012 |
2581 |
303.95 |
| Nov 26 2012 |
2498 |
303.95 |
| Nov 19 2012 |
2549 |
303.95 |
| Nov 12 2012 |
2559 |
303.95 |
| Nov 05 2012 |
2570 |
303.95 |
| Oct 29 2012 |
2426 |
298.22 |
| Oct 22 2012 |
2522 |
300.81 |
| Oct 15 2012 |
2853 |
310.01 |
| Oct 02 2012 |
2887 |
310.01 |
| Sep 26 2012 |
2925 |
310.01 |
| Sep 20 2012 |
2900 |
310.01 |
| Sep 13 2012 |
2863 |
310.01 |
| Jan 19 2012 |
3229 |
329.52 |
| Dec 29 2011 |
3179 |
329.56 |
| Dec 13 2011 |
3464 |
336.78 |
| Dec 09 2011 |
3743 |
342.61 |
| Dec 01 2011 |
3728 |
342.62 |
| Nov 25 2011 |
3757 |
342.62 |
| Nov 17 2011 |
4802 |
363.94 |
| Nov 10 2011 |
4853 |
363.94 |
| Nov 04 2011 |
5850 |
381.65 |
| Oct 28 2011 |
5840 |
381.65 |
| Oct 21 2011 |
5872 |
381.65 |
| Oct 14 2011 |
6908 |
398.7 |
| Oct 07 2011 |
5219 |
374.52 |
| Sep 30 2011 |
9773 |
439.64 |
| Sep 27 2011 |
9551 |
439.64 |
| Sep 23 2011 |
9464 |
439.64 |
| Sep 16 2011 |
9229 |
439.64 |
| Sep 09 2011 |
9021 |
439.64 |
| Jan 13 2011 |
8900 |
439.64 |
| Dec 28 2010 |
9110 |
439.64 |
