| Dec 02 2016 |
19697 |
496.49 |
| Nov 25 2016 |
19593 |
496.49 |
| Nov 18 2016 |
19873 |
496.49 |
| Nov 11 2016 |
20185 |
496.49 |
| Nov 04 2016 |
8008 |
380.95 |
| Oct 28 2016 |
7929 |
380.95 |
| Oct 21 2016 |
7992 |
380.95 |
| Oct 14 2016 |
7899 |
380.95 |
| Oct 07 2016 |
7867 |
380.95 |
| Sep 30 2016 |
7793 |
380.95 |
| Sep 23 2016 |
7630 |
380.95 |
| Sep 16 2016 |
7475 |
380.95 |
| Sep 09 2016 |
7432 |
380.95 |
| Sep 02 2016 |
7408 |
380.95 |
| Aug 26 2016 |
7436 |
380.95 |
| Aug 19 2016 |
7248 |
380.95 |
| Aug 12 2016 |
7238 |
380.95 |
| Aug 05 2016 |
7251 |
380.95 |
| Jul 29 2016 |
7252 |
380.95 |
| Jul 22 2016 |
7237 |
380.95 |
| Jun 28 2016 |
7238 |
380.95 |
| Jun 21 2016 |
7259 |
380.95 |
| Jun 14 2016 |
7259 |
380.95 |
| Jun 07 2016 |
7259 |
380.95 |
| May 31 2016 |
7259 |
380.95 |
| May 24 2016 |
7259 |
380.95 |
| May 17 2016 |
7251 |
380.95 |
| May 10 2016 |
7251 |
380.95 |
| May 03 2016 |
7251 |
380.95 |
| Apr 26 2016 |
7251 |
380.95 |
| Apr 19 2016 |
7248 |
380.95 |
| Apr 12 2016 |
7266 |
380.95 |
| Apr 05 2016 |
7266 |
380.95 |
| Mar 29 2016 |
7266 |
380.95 |
| Mar 22 2016 |
7263 |
380.95 |
| Mar 15 2016 |
7262 |
380.95 |
| Mar 08 2016 |
7269 |
380.95 |
| Mar 01 2016 |
7265 |
380.95 |
| Feb 23 2016 |
7259 |
380.95 |
| Feb 16 2016 |
7227 |
380.95 |
| Feb 09 2016 |
7227 |
380.95 |
| Feb 02 2016 |
7187 |
380.95 |
| Jan 26 2016 |
7203 |
380.95 |
| Jan 19 2016 |
7210 |
380.95 |
| Jan 12 2016 |
6893 |
380.95 |
| Jan 05 2016 |
7142 |
380.95 |
| Dec 29 2015 |
7145 |
380.95 |
| Dec 22 2015 |
7062 |
380.95 |
| Dec 15 2015 |
6998 |
380.95 |
| Dec 08 2015 |
7129 |
380.95 |
| Dec 01 2015 |
3598 |
323.18 |
| Nov 24 2015 |
3818 |
328.26 |
| Nov 17 2015 |
5003 |
354.54 |
| Nov 10 2015 |
7077 |
384.78 |
| Nov 03 2015 |
9049 |
407.1 |
| Oct 27 2015 |
9042 |
407.1 |
| Oct 20 2015 |
8943 |
407.1 |
| Oct 13 2015 |
8556 |
407.1 |
| Oct 06 2015 |
8582 |
407.1 |
| Sep 29 2015 |
7635 |
395.22 |
| Sep 22 2015 |
20756 |
395.22 |
| Sep 15 2015 |
21044 |
395.22 |
| Sep 14 2015 |
7467 |
395.22 |
| Sep 07 2015 |
7485 |
395.22 |
| Aug 31 2015 |
7462 |
395.22 |
| Aug 24 2015 |
7429 |
395.22 |
| Aug 17 2015 |
7438 |
395.22 |
| Aug 10 2015 |
7440 |
395.22 |
| Aug 03 2015 |
7440 |
395.22 |
| Jul 27 2015 |
7440 |
395.22 |
| Jul 20 2015 |
7440 |
395.22 |
| Jul 13 2015 |
7440 |
395.22 |
| Jul 06 2015 |
7440 |
395.22 |
| Jun 29 2015 |
7440 |
395.22 |
| Jun 22 2015 |
7440 |
395.22 |
| Jun 15 2015 |
7440 |
395.22 |
| Jun 08 2015 |
7508 |
395.22 |
| Jun 01 2015 |
7508 |
395.22 |
| May 25 2015 |
7508 |
395.22 |
| May 18 2015 |
7508 |
395.22 |
| May 11 2015 |
7508 |
395.22 |
| May 04 2015 |
7508 |
395.22 |
| Apr 27 2015 |
7500 |
395.22 |
| Apr 20 2015 |
7493 |
395.22 |
| Apr 13 2015 |
7492 |
395.22 |
| Apr 06 2015 |
7500 |
395.22 |
| Mar 30 2015 |
7500 |
395.22 |
| Mar 23 2015 |
7512 |
395.22 |
| Mar 16 2015 |
7506 |
395.22 |
| Mar 09 2015 |
7505 |
395.22 |
| Mar 02 2015 |
7493 |
395.22 |
| Feb 23 2015 |
7426 |
395.22 |
| Feb 16 2015 |
7422 |
395.22 |
| Feb 09 2015 |
7432 |
395.22 |
| Feb 02 2015 |
7434 |
395.22 |
| Jan 26 2015 |
7436 |
395.22 |
| Jan 19 2015 |
7421 |
395.22 |
| Jan 12 2015 |
7323 |
395.22 |
| Jan 05 2015 |
7547 |
395.22 |
| Dec 29 2014 |
7538 |
395.22 |
| Dec 22 2014 |
7570 |
395.22 |
| Dec 15 2014 |
7442 |
395.22 |
| Dec 08 2014 |
4813 |
356.18 |
| Dec 01 2014 |
6090 |
375.17 |
| Nov 24 2014 |
6690 |
383.31 |
| Nov 17 2014 |
6735 |
383.49 |
| Nov 10 2014 |
4816 |
353.31 |
| Nov 03 2014 |
4764 |
353.31 |
| Oct 27 2014 |
4756 |
353.31 |
| Oct 20 2014 |
4814 |
353.31 |
| Oct 13 2014 |
4742 |
353.31 |
| Oct 06 2014 |
4917 |
356.1 |
| Sep 29 2014 |
4985 |
356.1 |
| Sep 22 2014 |
5005 |
356.1 |
| Sep 15 2014 |
4981 |
356.1 |
| Sep 08 2014 |
5010 |
356.1 |
| Sep 01 2014 |
5035 |
356.1 |
| Aug 25 2014 |
5047 |
356.1 |
| Aug 18 2014 |
5050 |
356.1 |
| Aug 11 2014 |
5050 |
356.1 |
| Aug 04 2014 |
5050 |
356.1 |
| Jul 28 2014 |
5050 |
356.1 |
| Jul 21 2014 |
5059 |
356.1 |
| Jul 14 2014 |
5059 |
356.1 |
| Jul 07 2014 |
5059 |
356.1 |
| Jun 30 2014 |
5059 |
356.1 |
| Jun 23 2014 |
5058 |
356.1 |
| Jun 16 2014 |
5058 |
356.1 |
| Jun 09 2014 |
5058 |
356.1 |
| Jun 02 2014 |
5058 |
356.1 |
| May 26 2014 |
5058 |
356.1 |
| May 19 2014 |
5058 |
356.1 |
| May 12 2014 |
5058 |
356.1 |
| May 05 2014 |
5058 |
356.1 |
| Apr 28 2014 |
5059 |
356.1 |
| Apr 21 2014 |
5059 |
356.1 |
| Apr 14 2014 |
5067 |
356.1 |
| Apr 07 2014 |
5067 |
356.1 |
| Mar 31 2014 |
5068 |
356.1 |
| Mar 24 2014 |
5068 |
356.1 |
| Mar 17 2014 |
5068 |
356.1 |
| Mar 10 2014 |
5068 |
356.1 |
| Mar 03 2014 |
5068 |
356.1 |
| Feb 24 2014 |
5068 |
356.1 |
| Feb 17 2014 |
5071 |
356.1 |
| Feb 10 2014 |
5068 |
356.1 |
| Feb 03 2014 |
5059 |
356.1 |
| Jan 27 2014 |
5112 |
356.1 |
| Jan 20 2014 |
5089 |
356.1 |
| Jan 13 2014 |
4965 |
356.1 |
| Jan 06 2014 |
4928 |
356.1 |
| Dec 30 2013 |
4991 |
356.1 |
| Dec 23 2013 |
4830 |
356.1 |
| Nov 17 2011 |
18929 |
547.69 |
| Nov 10 2011 |
19224 |
547.69 |
| Nov 04 2011 |
19267 |
547.69 |
| Oct 28 2011 |
19150 |
547.69 |
| Oct 21 2011 |
19258 |
547.69 |
| Oct 14 2011 |
19106 |
547.69 |
| Oct 07 2011 |
18736 |
547.69 |
| Sep 30 2011 |
18548 |
547.69 |
| Sep 27 2011 |
18091 |
547.69 |
| Sep 23 2011 |
17994 |
547.69 |
| Sep 16 2011 |
17397 |
547.69 |
| Sep 09 2011 |
16924 |
547.69 |
| Jan 13 2011 |
16666 |
547.69 |
| Dec 28 2010 |
16883 |
547.69 |
