| Nov 30 2018 |
2966 |
292.28 |
| Nov 23 2018 |
2973 |
292.28 |
| Nov 16 2018 |
2995 |
292.28 |
| Nov 09 2018 |
2926 |
292.28 |
| Nov 02 2018 |
2582 |
282.43 |
| Oct 26 2018 |
2498 |
282.43 |
| Oct 19 2018 |
2514 |
282.43 |
| Oct 12 2018 |
4119 |
320.95 |
| Oct 05 2018 |
3563 |
311.46 |
| Sep 28 2018 |
2603 |
285.9 |
| Sep 21 2018 |
2362 |
278.17 |
| Sep 14 2018 |
2119 |
271.48 |
| Sep 07 2018 |
2126 |
271.48 |
| Aug 31 2018 |
2125 |
271.48 |
| Aug 24 2018 |
2120 |
271.48 |
| Aug 17 2018 |
2124 |
271.48 |
| Aug 10 2018 |
2126 |
271.48 |
| Aug 03 2018 |
2131 |
271.48 |
| Jul 27 2018 |
2137 |
271.48 |
| Jul 20 2018 |
2138 |
271.48 |
| Jul 13 2018 |
2137 |
271.48 |
| Jul 06 2018 |
2134 |
271.48 |
| Jun 29 2018 |
2162 |
271.48 |
| Jun 22 2018 |
2162 |
271.48 |
| Jun 15 2018 |
2165 |
271.48 |
| Jun 08 2018 |
2166 |
271.48 |
| Jun 01 2018 |
2165 |
271.48 |
| May 25 2018 |
2177 |
271.48 |
| May 18 2018 |
2180 |
271.48 |
| May 11 2018 |
2187 |
271.48 |
| May 04 2018 |
2208 |
271.48 |
| Apr 27 2018 |
2208 |
271.48 |
| Apr 20 2018 |
2226 |
271.48 |
| Apr 13 2018 |
2225 |
271.48 |
| Apr 06 2018 |
2225 |
271.48 |
| Mar 30 2018 |
2226 |
271.48 |
| Mar 23 2018 |
2226 |
271.48 |
| Mar 16 2018 |
2226 |
271.48 |
| Mar 09 2018 |
2226 |
271.48 |
| Mar 02 2018 |
2226 |
271.48 |
| Feb 23 2018 |
2225 |
271.48 |
| Feb 16 2018 |
2225 |
271.48 |
| Feb 09 2018 |
2224 |
271.48 |
| Feb 02 2018 |
2233 |
271.48 |
| Jan 26 2018 |
2240 |
271.48 |
| Jan 19 2018 |
2239 |
271.48 |
| Jan 12 2018 |
2070 |
271.48 |
| Jan 05 2018 |
2168 |
271.48 |
| Dec 29 2017 |
2166 |
271.48 |
| Dec 22 2017 |
2169 |
271.48 |
| Dec 15 2017 |
2156 |
271.48 |
| Dec 08 2017 |
2247 |
271.48 |
| Dec 01 2017 |
2250 |
271.48 |
| Nov 24 2017 |
2258 |
271.48 |
| Nov 17 2017 |
2224 |
271.48 |
| Nov 10 2017 |
2257 |
271.48 |
| Nov 03 2017 |
2400 |
275.92 |
| Oct 27 2017 |
2345 |
275.92 |
| Oct 20 2017 |
2360 |
275.92 |
| Oct 13 2017 |
1712 |
255.9 |
| Oct 06 2017 |
1367 |
244.94 |
| Sep 29 2017 |
1356 |
244.94 |
| Sep 22 2017 |
1133 |
235.99 |
| Sep 15 2017 |
1139 |
235.99 |
| Sep 08 2017 |
1133 |
235.99 |
| Sep 01 2017 |
1146 |
235.99 |
| Aug 25 2017 |
1145 |
235.99 |
| Aug 18 2017 |
1140 |
235.99 |
| Aug 11 2017 |
1144 |
235.99 |
| Aug 04 2017 |
1149 |
235.99 |
| Jul 28 2017 |
1147 |
235.99 |
| Jul 21 2017 |
1152 |
235.99 |
| Jul 14 2017 |
1151 |
235.99 |
| Jul 07 2017 |
1149 |
235.99 |
| Jun 30 2017 |
1151 |
235.99 |
| Jun 23 2017 |
1151 |
235.99 |
| Jun 16 2017 |
1161 |
235.99 |
| Jun 09 2017 |
1159 |
235.99 |
| Jun 02 2017 |
1156 |
235.99 |
| May 26 2017 |
1116 |
235.99 |
| May 19 2017 |
1120 |
235.99 |
| May 12 2017 |
1113 |
235.99 |
| May 05 2017 |
1114 |
235.99 |
| Apr 28 2017 |
1112 |
235.99 |
| Apr 21 2017 |
1108 |
235.99 |
| Apr 14 2017 |
1109 |
235.99 |
| Apr 07 2017 |
1109 |
235.99 |
| Mar 31 2017 |
1109 |
235.99 |
| Mar 24 2017 |
1109 |
235.99 |
| Mar 17 2017 |
1109 |
235.99 |
| Mar 10 2017 |
1111 |
235.99 |
| Mar 03 2017 |
1111 |
235.99 |
| Feb 24 2017 |
1109 |
235.99 |
| Feb 17 2017 |
1108 |
235.99 |
| Feb 10 2017 |
1113 |
235.99 |
| Feb 03 2017 |
1111 |
235.99 |
| Jan 27 2017 |
1117 |
235.99 |
| Jan 20 2017 |
1122 |
235.99 |
| Jan 13 2017 |
1228 |
240.86 |
| Jan 06 2017 |
1267 |
240.86 |
| Dec 30 2016 |
1278 |
240.86 |
| Dec 23 2016 |
1282 |
240.86 |
| Dec 16 2016 |
1351 |
243.04 |
| Dec 09 2016 |
1400 |
244.85 |
| Dec 02 2016 |
1407 |
245.28 |
| Nov 25 2016 |
1413 |
245.28 |
| Nov 18 2016 |
1574 |
250.73 |
| Nov 11 2016 |
1314 |
242.3 |
| Nov 04 2016 |
1329 |
243.16 |
| Oct 28 2016 |
1325 |
243.54 |
| Oct 21 2016 |
1338 |
243.54 |
| Oct 14 2016 |
1315 |
243.54 |
| Oct 07 2016 |
1286 |
240.53 |
| Sep 30 2016 |
1264 |
240.53 |
| Sep 23 2016 |
1236 |
240.53 |
| Sep 16 2016 |
1357 |
245.33 |
| Sep 09 2016 |
1614 |
251.92 |
| Sep 02 2016 |
1569 |
251.92 |
| Aug 26 2016 |
1576 |
251.92 |
| Aug 19 2016 |
1518 |
251.92 |
| Aug 12 2016 |
1514 |
251.92 |
| Aug 05 2016 |
1527 |
251.92 |
| Jul 29 2016 |
1527 |
251.92 |
| Jul 22 2016 |
1523 |
251.92 |
| Jun 28 2016 |
1523 |
251.92 |
| Jun 21 2016 |
1523 |
251.92 |
| Jun 14 2016 |
1523 |
251.92 |
| Jun 07 2016 |
1523 |
251.92 |
| May 31 2016 |
1523 |
251.92 |
| May 24 2016 |
1523 |
251.92 |
| May 17 2016 |
1520 |
251.92 |
| May 10 2016 |
1520 |
251.92 |
| May 03 2016 |
1520 |
251.92 |
| Apr 26 2016 |
1520 |
251.92 |
| Apr 19 2016 |
1520 |
251.92 |
| Apr 12 2016 |
1522 |
251.92 |
| Apr 05 2016 |
1522 |
251.92 |
| Mar 29 2016 |
1522 |
251.92 |
| Mar 22 2016 |
1521 |
251.92 |
| Mar 15 2016 |
1520 |
251.92 |
| Mar 08 2016 |
1520 |
251.92 |
| Mar 01 2016 |
1519 |
251.92 |
| Feb 23 2016 |
1516 |
251.92 |
| Feb 16 2016 |
1514 |
251.92 |
| Feb 09 2016 |
1514 |
251.92 |
| Feb 02 2016 |
1494 |
251.92 |
| Jan 26 2016 |
1517 |
252.61 |
| Jan 19 2016 |
1522 |
252.61 |
| Jan 12 2016 |
1350 |
252.61 |
| Jan 05 2016 |
1412 |
252.61 |
| Dec 29 2015 |
1413 |
252.61 |
| Dec 22 2015 |
1383 |
252.61 |
| Dec 15 2015 |
1165 |
245.05 |
| Dec 08 2015 |
1199 |
245.05 |
| Dec 01 2015 |
1145 |
245.05 |
| Nov 24 2015 |
1147 |
245.05 |
| Nov 17 2015 |
1068 |
245.2 |
| Nov 10 2015 |
1051 |
245.2 |
| Nov 03 2015 |
816 |
234.47 |
| Oct 27 2015 |
676 |
226.69 |
| Oct 20 2015 |
597 |
224.43 |
| Oct 13 2015 |
544 |
224.43 |
| Oct 06 2015 |
559 |
224.43 |
| Sep 29 2015 |
564 |
224.43 |
| Sep 22 2015 |
18288 |
224.43 |
| Sep 15 2015 |
18598 |
224.43 |
| Sep 14 2015 |
553 |
224.43 |
| Sep 07 2015 |
558 |
224.43 |
| Aug 31 2015 |
543 |
224.43 |
| Aug 24 2015 |
583 |
227.17 |
| Aug 17 2015 |
583 |
227.17 |
| Aug 10 2015 |
582 |
227.17 |
| Aug 03 2015 |
582 |
227.17 |
| Jul 27 2015 |
582 |
227.17 |
| Jul 20 2015 |
582 |
227.17 |
| Jul 13 2015 |
582 |
227.17 |
| Jul 06 2015 |
582 |
227.17 |
| Jun 29 2015 |
582 |
227.17 |
| Jun 22 2015 |
582 |
227.17 |
| Jun 15 2015 |
582 |
227.17 |
| Jun 08 2015 |
593 |
227.17 |
| Jun 01 2015 |
593 |
227.17 |
| May 25 2015 |
593 |
227.17 |
| May 18 2015 |
593 |
227.17 |
| May 11 2015 |
593 |
227.17 |
| May 04 2015 |
593 |
227.17 |
| Apr 27 2015 |
593 |
227.17 |
| Apr 20 2015 |
593 |
227.17 |
| Apr 13 2015 |
593 |
227.17 |
| Apr 06 2015 |
594 |
227.17 |
| Mar 30 2015 |
594 |
227.17 |
| Mar 23 2015 |
595 |
227.17 |
| Mar 16 2015 |
595 |
227.17 |
| Mar 09 2015 |
595 |
227.17 |
| Mar 02 2015 |
595 |
227.17 |
| Feb 23 2015 |
584 |
227.17 |
| Feb 16 2015 |
585 |
227.17 |
| Feb 09 2015 |
593 |
227.17 |
| Feb 02 2015 |
592 |
227.17 |
| Jan 26 2015 |
596 |
227.17 |
| Jan 19 2015 |
596 |
227.17 |
| Jan 12 2015 |
575 |
226.33 |
| Jan 05 2015 |
571 |
224.65 |
| Dec 29 2014 |
557 |
224.65 |
| Dec 22 2014 |
558 |
224.65 |
| Dec 15 2014 |
668 |
233.03 |
| Dec 08 2014 |
670 |
233.03 |
| Dec 01 2014 |
758 |
235.83 |
| Nov 24 2014 |
497 |
220.98 |
| Nov 17 2014 |
379 |
212.15 |
| Nov 10 2014 |
385 |
211.2 |
| Nov 03 2014 |
341 |
208.65 |
| Oct 27 2014 |
410 |
214.78 |
| Oct 20 2014 |
402 |
213.39 |
| Oct 13 2014 |
350 |
210.05 |
| Oct 06 2014 |
283 |
203.26 |
| Sep 29 2014 |
288 |
204.01 |
| Sep 22 2014 |
285 |
203.52 |
| Sep 15 2014 |
296 |
205.45 |
| Sep 08 2014 |
414 |
215.45 |
| Sep 01 2014 |
516 |
222.71 |
| Aug 25 2014 |
518 |
222.71 |
| Aug 18 2014 |
518 |
222.71 |
| Aug 11 2014 |
518 |
222.71 |
| Aug 04 2014 |
518 |
222.71 |
| Jul 28 2014 |
518 |
222.71 |
| Jul 21 2014 |
520 |
222.71 |
| Jul 14 2014 |
520 |
222.71 |
| Jul 07 2014 |
520 |
222.71 |
| Jun 30 2014 |
520 |
222.71 |
| Jun 23 2014 |
520 |
222.71 |
| Jun 16 2014 |
520 |
222.71 |
| Jun 09 2014 |
520 |
222.71 |
| Jun 02 2014 |
520 |
222.71 |
| May 26 2014 |
520 |
222.71 |
| May 19 2014 |
520 |
222.71 |
| May 12 2014 |
520 |
222.71 |
| May 05 2014 |
520 |
222.71 |
| Apr 28 2014 |
520 |
222.71 |
| Apr 21 2014 |
520 |
222.71 |
| Apr 14 2014 |
521 |
222.71 |
| Apr 07 2014 |
521 |
222.71 |
| Mar 31 2014 |
521 |
222.71 |
| Mar 24 2014 |
521 |
222.71 |
| Mar 17 2014 |
521 |
222.71 |
| Mar 10 2014 |
521 |
222.71 |
| Mar 03 2014 |
521 |
222.71 |
| Feb 24 2014 |
521 |
222.71 |
| Feb 17 2014 |
521 |
222.71 |
| Feb 10 2014 |
522 |
222.71 |
| Feb 03 2014 |
521 |
222.71 |
| Jan 27 2014 |
529 |
222.71 |
| Jan 20 2014 |
555 |
225.03 |
| Jan 13 2014 |
573 |
227.72 |
| Jan 06 2014 |
561 |
227.47 |
| Dec 30 2013 |
582 |
227.47 |
| Dec 23 2013 |
511 |
227.47 |
| Dec 16 2013 |
451 |
223.54 |
| Dec 09 2013 |
445 |
223.54 |
| Dec 02 2013 |
461 |
223.54 |
| Nov 25 2013 |
283 |
206.48 |
| Nov 18 2013 |
280 |
204.52 |
| Nov 11 2013 |
295 |
204.52 |
| Nov 04 2013 |
384 |
211.89 |
| Oct 28 2013 |
384 |
211.89 |
| Oct 21 2013 |
385 |
211.89 |
| Oct 14 2013 |
391 |
211.89 |
| Oct 07 2013 |
396 |
211.89 |
| Sep 30 2013 |
391 |
211.89 |
| Sep 23 2013 |
435 |
214.5 |
| Sep 16 2013 |
441 |
214.71 |
| Sep 09 2013 |
543 |
221.65 |
| Sep 02 2013 |
548 |
221.65 |
| Aug 26 2013 |
550 |
221.65 |
| Aug 19 2013 |
549 |
221.65 |
| Aug 12 2013 |
549 |
221.65 |
| Aug 05 2013 |
549 |
221.65 |
| Jul 29 2013 |
549 |
221.65 |
| Jul 22 2013 |
549 |
221.65 |
| Jul 15 2013 |
549 |
221.65 |
| Jul 08 2013 |
549 |
221.65 |
| Jul 01 2013 |
549 |
221.65 |
| Jun 24 2013 |
549 |
221.65 |
| Jun 17 2013 |
549 |
221.65 |
| Jun 10 2013 |
549 |
221.65 |
| Jun 03 2013 |
549 |
221.65 |
| May 27 2013 |
549 |
221.65 |
| May 20 2013 |
549 |
221.65 |
| May 13 2013 |
549 |
221.65 |
| May 06 2013 |
549 |
221.65 |
| Apr 29 2013 |
549 |
221.65 |
| Apr 22 2013 |
549 |
221.65 |
| Apr 15 2013 |
550 |
221.65 |
| Apr 08 2013 |
550 |
221.65 |
| Apr 01 2013 |
550 |
221.65 |
| Mar 25 2013 |
551 |
221.65 |
| Mar 18 2013 |
551 |
221.65 |
| Mar 11 2013 |
551 |
221.65 |
| Mar 04 2013 |
551 |
221.65 |
| Feb 25 2013 |
551 |
221.65 |
| Feb 18 2013 |
558 |
221.65 |
| Feb 11 2013 |
565 |
221.65 |
| Feb 04 2013 |
565 |
221.65 |
| Jan 28 2013 |
573 |
221.65 |
| Jan 21 2013 |
568 |
221.65 |
| Jan 14 2013 |
575 |
221.65 |
| Jan 07 2013 |
531 |
219.39 |
| Dec 31 2012 |
576 |
221.95 |
| Dec 24 2012 |
576 |
221.95 |
| Dec 17 2012 |
581 |
221.95 |
| Dec 10 2012 |
668 |
227.8 |
| Dec 03 2012 |
875 |
239.66 |
| Nov 26 2012 |
1007 |
249.19 |
| Nov 19 2012 |
1032 |
249.19 |
| Nov 12 2012 |
1194 |
256.96 |
| Nov 05 2012 |
1922 |
283.84 |
| Oct 29 2012 |
2297 |
294.98 |
| Oct 22 2012 |
2321 |
294.98 |
| Oct 15 2012 |
2321 |
294.98 |
| Oct 02 2012 |
2354 |
294.98 |
| Sep 26 2012 |
2387 |
294.98 |
| Sep 20 2012 |
2356 |
294.98 |
| Sep 13 2012 |
2318 |
294.98 |
| Jan 19 2012 |
2025 |
294.98 |
| Dec 29 2011 |
1980 |
294.98 |
| Dec 13 2011 |
1965 |
294.98 |
| Dec 09 2011 |
1999 |
294.98 |
| Dec 01 2011 |
1987 |
294.98 |
| Nov 17 2011 |
10623 |
445.92 |
| Nov 10 2011 |
10797 |
445.92 |
| Nov 04 2011 |
10766 |
445.91 |
| Oct 28 2011 |
10707 |
445.91 |
| Oct 21 2011 |
10821 |
445.91 |
| Oct 14 2011 |
10701 |
445.9 |
| Oct 07 2011 |
10417 |
445.9 |
| Sep 30 2011 |
10322 |
445.9 |
| Sep 27 2011 |
10077 |
445.89 |
| Sep 23 2011 |
9984 |
445.89 |
| Sep 16 2011 |
9721 |
445.89 |
| Sep 09 2011 |
9507 |
445.89 |
| Jan 13 2011 |
9377 |
445.84 |
| Dec 28 2010 |
9581 |
445.84 |
