| Apr 24 2024 |
9230 |
669.78 |
| Apr 18 2024 |
9230 |
669.78 |
| Apr 11 2024 |
9245 |
669.78 |
| Apr 04 2024 |
9245 |
669.78 |
| Mar 28 2024 |
9245 |
669.78 |
| Mar 21 2024 |
9245 |
669.78 |
| Mar 14 2024 |
9245 |
669.78 |
| Mar 07 2024 |
9245 |
669.78 |
| Feb 29 2024 |
9245 |
669.78 |
| Feb 22 2024 |
9252 |
669.78 |
| Feb 15 2024 |
9258 |
669.78 |
| Feb 08 2024 |
9259 |
669.78 |
| Feb 01 2024 |
9264 |
669.78 |
| Jan 25 2024 |
9257 |
669.78 |
| Jan 18 2024 |
9287 |
669.78 |
| Jan 11 2024 |
9385 |
669.78 |
| Jan 04 2024 |
9407 |
669.78 |
| Dec 28 2023 |
9399 |
669.78 |
| Dec 21 2023 |
9391 |
669.78 |
| Dec 14 2023 |
9449 |
669.78 |
| Dec 07 2023 |
9479 |
669.78 |
| Nov 30 2023 |
9794 |
669.78 |
| Nov 23 2023 |
9809 |
669.78 |
| Nov 16 2023 |
10125 |
669.78 |
| Nov 09 2023 |
10095 |
669.78 |
| Nov 02 2023 |
9987 |
669.78 |
| Dec 06 2019 |
13098 |
445.99 |
| Nov 29 2019 |
14080 |
453.88 |
| Nov 22 2019 |
14141 |
453.88 |
| Nov 15 2019 |
14267 |
453.88 |
| Nov 08 2019 |
14421 |
453.88 |
| Nov 01 2019 |
14499 |
453.88 |
| Oct 25 2019 |
14485 |
453.88 |
| Oct 18 2019 |
14136 |
453.88 |
| Oct 11 2019 |
14316 |
453.88 |
| Oct 04 2019 |
14388 |
453.88 |
| Sep 27 2019 |
14393 |
453.88 |
| Sep 20 2019 |
14173 |
453.88 |
| Sep 13 2019 |
14193 |
453.88 |
| Sep 06 2019 |
13891 |
453.88 |
| Aug 30 2019 |
13938 |
453.88 |
| Aug 23 2019 |
13964 |
453.88 |
| Aug 16 2019 |
13862 |
453.88 |
| Aug 09 2019 |
13862 |
453.88 |
| Aug 02 2019 |
13870 |
453.88 |
| Jul 26 2019 |
13874 |
453.88 |
| Jul 19 2019 |
13888 |
453.88 |
| Jul 12 2019 |
13921 |
453.88 |
| Jul 05 2019 |
13932 |
453.88 |
| Jun 28 2019 |
13962 |
453.88 |
| Jun 21 2019 |
13983 |
453.88 |
| Jun 14 2019 |
13979 |
453.88 |
| Jun 07 2019 |
13959 |
453.88 |
| May 31 2019 |
13981 |
453.88 |
| May 24 2019 |
13979 |
453.88 |
| May 17 2019 |
14008 |
453.88 |
| May 10 2019 |
14000 |
453.88 |
| May 03 2019 |
14011 |
453.88 |
| Apr 26 2019 |
14007 |
453.88 |
| Apr 19 2019 |
14007 |
453.88 |
| Apr 12 2019 |
14008 |
453.88 |
| Apr 05 2019 |
14008 |
453.88 |
| Mar 29 2019 |
14009 |
453.88 |
| Mar 22 2019 |
14001 |
453.88 |
| Mar 15 2019 |
14007 |
453.88 |
| Mar 08 2019 |
13935 |
453.88 |
| Mar 01 2019 |
13941 |
453.88 |
| Feb 22 2019 |
13937 |
453.88 |
| Feb 15 2019 |
13956 |
453.88 |
| Feb 08 2019 |
13944 |
453.88 |
| Feb 01 2019 |
13966 |
453.88 |
| Jan 25 2019 |
13967 |
453.88 |
| Jan 18 2019 |
13539 |
453.88 |
| Jan 11 2019 |
14105 |
453.88 |
| Jan 04 2019 |
14191 |
453.88 |
| Dec 28 2018 |
14189 |
453.88 |
| Dec 21 2018 |
14103 |
453.88 |
| Dec 14 2018 |
14176 |
453.88 |
| Dec 07 2018 |
15963 |
469.65 |
| Nov 16 2018 |
11908 |
423.9 |
| Nov 09 2018 |
11938 |
423.9 |
| Nov 02 2018 |
11977 |
423.9 |
| Oct 26 2018 |
13636 |
442.42 |
| Oct 19 2018 |
13663 |
442.42 |
| Oct 12 2018 |
13558 |
442.42 |
| Oct 05 2018 |
13281 |
442.42 |
| Sep 28 2018 |
13304 |
442.42 |
| Sep 21 2018 |
13277 |
442.42 |
| Sep 14 2018 |
13091 |
442.42 |
| Sep 07 2018 |
13038 |
442.42 |
| Aug 31 2018 |
12951 |
442.42 |
| Aug 24 2018 |
12912 |
442.42 |
| Aug 17 2018 |
12899 |
442.42 |
| Aug 10 2018 |
12907 |
442.42 |
| Aug 03 2018 |
12930 |
442.42 |
| Jul 27 2018 |
12942 |
442.42 |
| Jul 20 2018 |
12956 |
442.42 |
| Jul 13 2018 |
12952 |
442.42 |
| Jul 06 2018 |
12927 |
442.42 |
| Jun 29 2018 |
12983 |
442.42 |
| Jun 22 2018 |
12983 |
442.42 |
| Jun 15 2018 |
13006 |
442.42 |
| Jun 08 2018 |
13025 |
442.42 |
| Jun 01 2018 |
13014 |
442.42 |
| May 25 2018 |
13025 |
442.42 |
| May 18 2018 |
12998 |
442.42 |
| May 11 2018 |
13021 |
442.42 |
| May 04 2018 |
13077 |
442.42 |
| Apr 27 2018 |
13071 |
442.42 |
| Apr 20 2018 |
13109 |
442.42 |
| Apr 13 2018 |
13106 |
442.42 |
| Apr 06 2018 |
13106 |
442.42 |
| Mar 30 2018 |
13106 |
442.42 |
| Mar 23 2018 |
13106 |
442.42 |
| Mar 16 2018 |
13100 |
442.42 |
| Mar 09 2018 |
13100 |
442.42 |
| Mar 02 2018 |
13104 |
442.42 |
| Feb 23 2018 |
13103 |
442.42 |
| Feb 16 2018 |
13116 |
442.42 |
| Feb 09 2018 |
13110 |
442.42 |
| Feb 02 2018 |
13134 |
442.42 |
| Jan 26 2018 |
13170 |
442.42 |
| Jan 19 2018 |
13127 |
442.42 |
| Jan 12 2018 |
12743 |
442.42 |
| Jan 05 2018 |
12984 |
442.42 |
| Dec 29 2017 |
13015 |
442.42 |
| Dec 22 2017 |
13001 |
442.42 |
| Dec 15 2017 |
12966 |
442.42 |
| Dec 08 2017 |
18388 |
491.88 |
| Dec 01 2017 |
18658 |
493.18 |
| Nov 24 2017 |
18702 |
493.18 |
| Nov 17 2017 |
20631 |
510.5 |
| Nov 10 2017 |
21015 |
508.71 |
| Nov 03 2017 |
21095 |
508.71 |
| Oct 27 2017 |
22362 |
520.65 |
| Oct 20 2017 |
22108 |
518.14 |
| Oct 13 2017 |
17561 |
478.37 |
| Oct 06 2017 |
17402 |
478.37 |
| Sep 29 2017 |
17405 |
478.37 |
| Sep 22 2017 |
17321 |
478.37 |
| Sep 15 2017 |
17347 |
478.37 |
| Sep 08 2017 |
17177 |
478.37 |
| Sep 01 2017 |
17201 |
478.37 |
| Aug 25 2017 |
17215 |
478.37 |
| Aug 18 2017 |
17245 |
478.37 |
| Aug 11 2017 |
17153 |
478.37 |
| Aug 04 2017 |
17180 |
478.37 |
| Jul 28 2017 |
17178 |
478.37 |
| Jul 21 2017 |
17200 |
478.37 |
| Jul 14 2017 |
17206 |
478.37 |
| Jul 07 2017 |
17201 |
478.37 |
| Jun 30 2017 |
17212 |
478.37 |
| Jun 23 2017 |
17211 |
478.37 |
| Jun 16 2017 |
17209 |
478.37 |
| Jun 09 2017 |
17183 |
478.37 |
| Jun 02 2017 |
17186 |
478.37 |
| May 26 2017 |
17017 |
478.37 |
| May 19 2017 |
17038 |
478.37 |
| May 12 2017 |
16980 |
478.37 |
| May 05 2017 |
16929 |
478.37 |
| Apr 28 2017 |
16901 |
478.37 |
| Apr 21 2017 |
16874 |
478.37 |
| Apr 14 2017 |
16897 |
478.37 |
| Apr 07 2017 |
16898 |
478.37 |
| Mar 31 2017 |
16898 |
478.37 |
| Mar 24 2017 |
16899 |
478.37 |
| Mar 17 2017 |
16890 |
478.37 |
| Mar 10 2017 |
16907 |
478.37 |
| Mar 03 2017 |
16907 |
478.37 |
| Feb 24 2017 |
16910 |
478.37 |
| Feb 17 2017 |
16924 |
478.37 |
| Feb 10 2017 |
16944 |
478.37 |
| Feb 03 2017 |
16935 |
478.37 |
| Jan 27 2017 |
16938 |
478.37 |
| Jan 20 2017 |
16964 |
478.37 |
| Jan 13 2017 |
16985 |
478.37 |
| Jan 06 2017 |
17218 |
478.37 |
| Dec 30 2016 |
17286 |
478.37 |
| Dec 23 2016 |
17282 |
478.37 |
| Dec 16 2016 |
17320 |
478.37 |
| Dec 09 2016 |
19156 |
495.2 |
| Dec 02 2016 |
20287 |
502.12 |
| Nov 25 2016 |
20175 |
502.12 |
| Nov 18 2016 |
20456 |
502.12 |
| Nov 11 2016 |
20803 |
502.26 |
| Nov 04 2016 |
20881 |
502.26 |
| Oct 28 2016 |
20857 |
502.26 |
| Oct 21 2016 |
20746 |
500.33 |
| Oct 14 2016 |
24254 |
532.96 |
| Oct 07 2016 |
24108 |
532.96 |
| Sep 30 2016 |
24054 |
532.96 |
| Jan 12 2016 |
33509 |
690.01 |
| Jan 05 2016 |
34013 |
690.01 |
| Dec 29 2015 |
34113 |
691.6 |
| Dec 22 2015 |
33870 |
691.6 |
| Dec 15 2015 |
33729 |
691.6 |
| Dec 08 2015 |
29095 |
606.88 |
| Dec 01 2015 |
24800 |
557 |
| Nov 24 2015 |
24579 |
557 |
| Nov 17 2015 |
19770 |
510.95 |
| Nov 10 2015 |
14769 |
463.84 |
| Nov 03 2015 |
14817 |
463.84 |
| Oct 27 2015 |
14801 |
463.84 |
| Oct 20 2015 |
14706 |
463.84 |
| Oct 13 2015 |
14154 |
463.84 |
| Oct 06 2015 |
14158 |
463.84 |
| Sep 29 2015 |
14243 |
463.84 |
| Sep 22 2015 |
34374 |
463.84 |
| Sep 15 2015 |
33710 |
463.84 |
| Sep 14 2015 |
22570 |
554.1 |
| Sep 07 2015 |
22554 |
554.1 |
| Aug 31 2015 |
22612 |
554.1 |
| Aug 24 2015 |
22518 |
554.1 |
| Aug 17 2015 |
22555 |
554.1 |
| Aug 10 2015 |
22572 |
554.1 |
| Aug 03 2015 |
22571 |
554.1 |
| Jul 27 2015 |
22571 |
554.1 |
| Jul 20 2015 |
22570 |
554.1 |
| Jul 13 2015 |
22570 |
554.1 |
| Jul 06 2015 |
22570 |
554.1 |
| Jun 29 2015 |
22570 |
554.1 |
| Jun 22 2015 |
22570 |
554.1 |
| Jun 15 2015 |
22570 |
554.1 |
| Jun 08 2015 |
22724 |
554.1 |
| Jun 01 2015 |
22724 |
554.1 |
| May 25 2015 |
22724 |
554.1 |
| May 18 2015 |
22724 |
554.1 |
| May 11 2015 |
22724 |
554.1 |
| May 04 2015 |
22724 |
554.1 |
| Apr 27 2015 |
22695 |
554.1 |
| Apr 20 2015 |
22680 |
554.1 |
| Apr 13 2015 |
22679 |
554.1 |
| Apr 06 2015 |
22720 |
554.1 |
| Mar 30 2015 |
22720 |
554.1 |
| Mar 23 2015 |
22742 |
554.1 |
| Mar 16 2015 |
22722 |
554.1 |
| Mar 09 2015 |
22721 |
554.1 |
| Mar 02 2015 |
21161 |
537.76 |
| Feb 23 2015 |
21020 |
537.76 |
| Feb 16 2015 |
20988 |
537.76 |
| Feb 09 2015 |
20998 |
537.76 |
| Feb 02 2015 |
21009 |
537.76 |
| Jan 26 2015 |
21000 |
537.76 |
| Jan 19 2015 |
16798 |
494.96 |
| Jan 12 2015 |
16672 |
494.96 |
| Jan 05 2015 |
12972 |
455.08 |
| Dec 29 2014 |
12955 |
455.08 |
| Dec 22 2014 |
12987 |
455.08 |
| Dec 15 2014 |
14254 |
469.97 |
| Dec 08 2014 |
14376 |
469.97 |
| Dec 01 2014 |
14449 |
469.97 |
| Nov 24 2014 |
19820 |
522.72 |
| Nov 17 2014 |
20013 |
522.72 |
| Nov 10 2014 |
20166 |
522.72 |
| Nov 03 2014 |
21131 |
533.15 |
| Oct 27 2014 |
22117 |
542.87 |
| Oct 20 2014 |
22273 |
542.87 |
| Oct 13 2014 |
18787 |
509.73 |
| Oct 06 2014 |
18505 |
509.73 |
| Sep 29 2014 |
18726 |
509.73 |
| Sep 22 2014 |
18804 |
509.73 |
| Sep 15 2014 |
18667 |
509.73 |
| Sep 08 2014 |
18558 |
509.73 |
| Sep 01 2014 |
18640 |
509.73 |
| Aug 25 2014 |
18664 |
509.73 |
| Aug 18 2014 |
18672 |
509.73 |
| Aug 11 2014 |
18672 |
509.73 |
| Aug 04 2014 |
18672 |
509.73 |
| Jul 28 2014 |
18672 |
509.73 |
| Jul 21 2014 |
18691 |
509.73 |
| Jul 14 2014 |
18691 |
509.73 |
| Jul 07 2014 |
18691 |
509.73 |
| Jun 30 2014 |
18691 |
509.73 |
| Jun 23 2014 |
18691 |
509.73 |
| Jun 16 2014 |
18691 |
509.73 |
| Jun 09 2014 |
18691 |
509.73 |
| Jun 02 2014 |
18691 |
509.73 |
| May 26 2014 |
18691 |
509.73 |
| May 19 2014 |
18691 |
509.73 |
| May 12 2014 |
18693 |
509.73 |
| May 05 2014 |
18693 |
509.73 |
| Apr 28 2014 |
18694 |
509.73 |
| Apr 21 2014 |
18694 |
509.73 |
| Apr 14 2014 |
18709 |
509.73 |
| Apr 07 2014 |
18709 |
509.73 |
| Mar 31 2014 |
18710 |
509.73 |
| Mar 24 2014 |
18710 |
509.73 |
| Mar 17 2014 |
18710 |
509.73 |
| Mar 10 2014 |
18710 |
509.73 |
| Mar 03 2014 |
18710 |
509.73 |
| Feb 24 2014 |
18704 |
509.73 |
| Feb 17 2014 |
18719 |
509.73 |
| Feb 10 2014 |
18720 |
509.73 |
| Feb 03 2014 |
18709 |
509.73 |
| Jan 27 2014 |
18778 |
509.73 |
| Jan 20 2014 |
16566 |
488.3 |
| Jan 13 2014 |
16379 |
488.3 |
| Jan 06 2014 |
16339 |
488.3 |
| Dec 30 2013 |
16484 |
488.3 |
| Dec 23 2013 |
16269 |
488.3 |
| Dec 16 2013 |
18675 |
514.69 |
| Dec 09 2013 |
13952 |
466.99 |
| Dec 02 2013 |
9746 |
421.66 |
| Nov 25 2013 |
9914 |
421.66 |
| Nov 18 2013 |
10008 |
421.66 |
| Nov 11 2013 |
9924 |
421.66 |
| Nov 04 2013 |
9829 |
421.66 |
| Oct 28 2013 |
9793 |
421.66 |
| Oct 21 2013 |
8797 |
412.67 |
| Oct 14 2013 |
8758 |
412.67 |
| Oct 07 2013 |
8709 |
412.67 |
| Sep 30 2013 |
8755 |
412.67 |
| Sep 23 2013 |
8753 |
412.67 |
| Sep 16 2013 |
8774 |
412.67 |
| Sep 09 2013 |
8793 |
412.67 |
| Sep 02 2013 |
8860 |
412.67 |
| Aug 26 2013 |
8829 |
412.67 |
| Aug 19 2013 |
8842 |
412.67 |
| Aug 12 2013 |
8840 |
412.67 |
| Aug 05 2013 |
8842 |
412.67 |
| Jul 29 2013 |
8843 |
412.67 |
| Jul 22 2013 |
8874 |
412.67 |
| Jul 15 2013 |
8874 |
412.67 |
| Jul 08 2013 |
8874 |
412.67 |
| Jul 01 2013 |
8874 |
412.67 |
| Jun 24 2013 |
8874 |
412.67 |
| Jun 17 2013 |
8874 |
412.67 |
| Jun 10 2013 |
8874 |
412.67 |
| Jun 03 2013 |
8874 |
412.67 |
| May 27 2013 |
8874 |
412.67 |
| May 20 2013 |
8874 |
412.67 |
| May 13 2013 |
8874 |
412.67 |
| May 06 2013 |
8874 |
412.67 |
| Apr 29 2013 |
8874 |
412.67 |
| Apr 22 2013 |
8855 |
412.67 |
| Apr 15 2013 |
8864 |
412.67 |
| Apr 08 2013 |
8864 |
412.67 |
| Apr 01 2013 |
8863 |
412.67 |
| Mar 25 2013 |
8864 |
412.67 |
| Mar 18 2013 |
8864 |
412.67 |
| Mar 11 2013 |
8864 |
412.67 |
| Mar 04 2013 |
8864 |
412.67 |
| Feb 25 2013 |
8864 |
412.67 |
| Feb 18 2013 |
8871 |
412.67 |
| Feb 11 2013 |
8879 |
412.67 |
| Feb 04 2013 |
8851 |
412.67 |
| Jan 28 2013 |
8899 |
412.67 |
| Jan 21 2013 |
8775 |
410.96 |
| Jan 14 2013 |
8854 |
410.96 |
| Jan 07 2013 |
8820 |
410.96 |
| Dec 31 2012 |
8648 |
408.85 |
| Dec 24 2012 |
8650 |
408.85 |
| Dec 17 2012 |
10433 |
429.49 |
| Dec 10 2012 |
10301 |
429.49 |
| Dec 03 2012 |
11791 |
444.04 |
| Nov 26 2012 |
16089 |
489.91 |
| Nov 19 2012 |
16135 |
489.91 |
| Nov 12 2012 |
18547 |
515.76 |
| Nov 05 2012 |
18534 |
515.28 |
| Oct 29 2012 |
13826 |
463.22 |
| Oct 22 2012 |
9780 |
420.43 |
| Oct 15 2012 |
9703 |
420.43 |
| Oct 02 2012 |
9519 |
420.43 |
| Sep 26 2012 |
9537 |
420.43 |
| Sep 20 2012 |
9495 |
420.43 |
| Sep 13 2012 |
9411 |
420.43 |
| Jan 19 2012 |
7281 |
401.43 |
| Dec 29 2011 |
7047 |
399.61 |
| Dec 13 2011 |
7414 |
405.69 |
| Dec 09 2011 |
7731 |
409.89 |
| Dec 01 2011 |
7714 |
409.89 |
| Nov 25 2011 |
7367 |
404.13 |
| Nov 17 2011 |
7299 |
404.17 |
| Nov 10 2011 |
7837 |
410.53 |
| Nov 04 2011 |
8446 |
418.43 |
| Oct 28 2011 |
9589 |
432.84 |
| Oct 21 2011 |
9799 |
434.54 |
| Oct 14 2011 |
9697 |
434.58 |
| Oct 07 2011 |
9447 |
434.61 |
| Sep 30 2011 |
9373 |
434.64 |
| Sep 27 2011 |
9172 |
434.65 |
| Sep 23 2011 |
9081 |
434.66 |
| Sep 16 2011 |
8849 |
434.69 |
| Sep 09 2011 |
8649 |
434.72 |
| Jan 13 2011 |
12563 |
487.84 |
| Dec 28 2010 |
12785 |
487.9 |
