| Nov 16 2023 |
582 |
261.38 |
| Nov 09 2023 |
528 |
261.38 |
| Nov 02 2023 |
502 |
261.38 |
| Oct 26 2023 |
934 |
269.84 |
| Oct 19 2023 |
946 |
269.84 |
| Oct 12 2023 |
997 |
274.01 |
| Oct 05 2023 |
1003 |
274.01 |
| Sep 28 2023 |
1007 |
274.01 |
| Sep 21 2023 |
1010 |
274.01 |
| Sep 14 2023 |
1022 |
274.01 |
| Sep 07 2023 |
1013 |
274.01 |
| Aug 31 2023 |
1011 |
274.01 |
| Aug 24 2023 |
1012 |
274.01 |
| Aug 17 2023 |
1005 |
274.01 |
| Aug 10 2023 |
1006 |
274.01 |
| Aug 03 2023 |
1008 |
274.01 |
| Jul 27 2023 |
1007 |
274.01 |
| Jul 20 2023 |
979 |
274.01 |
| Jul 13 2023 |
979 |
274.01 |
| Jul 06 2023 |
975 |
274.01 |
| Jun 29 2023 |
976 |
274.01 |
| Jun 22 2023 |
976 |
274.01 |
| Jun 15 2023 |
976 |
274.01 |
| Jun 08 2023 |
978 |
274.01 |
| Jun 01 2023 |
978 |
274.01 |
| May 25 2023 |
978 |
274.01 |
| May 18 2023 |
978 |
274.01 |
| May 11 2023 |
978 |
274.01 |
| May 04 2023 |
978 |
274.01 |
| Apr 27 2023 |
980 |
274.01 |
| Apr 20 2023 |
980 |
274.01 |
| Apr 13 2023 |
980 |
274.01 |
| Apr 06 2023 |
982 |
274.01 |
| Mar 30 2023 |
983 |
274.01 |
| Mar 23 2023 |
983 |
274.01 |
| Mar 16 2023 |
983 |
274.01 |
| Mar 09 2023 |
983 |
274.01 |
| Mar 02 2023 |
983 |
274.01 |
| Feb 23 2023 |
982 |
274.01 |
| Feb 16 2023 |
983 |
274.01 |
| Feb 09 2023 |
979 |
274.01 |
| Feb 02 2023 |
982 |
274.01 |
| Jan 26 2023 |
980 |
274.01 |
| Jan 19 2023 |
976 |
274.01 |
| Jan 12 2023 |
950 |
274.01 |
| Jan 05 2023 |
962 |
274.01 |
| Dec 29 2022 |
955 |
274.01 |
| Dec 22 2022 |
1122 |
261.63 |
| Dec 15 2022 |
1117 |
261.63 |
| Dec 08 2022 |
1106 |
261.63 |
| Dec 01 2022 |
1098 |
261.63 |
| Nov 24 2022 |
1110 |
261.63 |
| Nov 17 2022 |
1340 |
272.67 |
| Nov 10 2022 |
1321 |
272.67 |
| Nov 03 2022 |
1303 |
272.67 |
| Oct 27 2022 |
1219 |
274.05 |
| Oct 20 2022 |
1196 |
274.05 |
| Oct 13 2022 |
1219 |
275.64 |
| Oct 06 2022 |
1210 |
275.64 |
| Sep 29 2022 |
1195 |
275.64 |
| Sep 22 2022 |
1189 |
275.64 |
| Sep 15 2022 |
1177 |
275.64 |
| Sep 08 2022 |
1175 |
275.64 |
| Sep 01 2022 |
1180 |
275.64 |
| Aug 25 2022 |
1179 |
275.64 |
| Aug 18 2022 |
1178 |
275.64 |
| Aug 11 2022 |
1182 |
275.64 |
| Aug 04 2022 |
1178 |
275.64 |
| Jul 28 2022 |
1178 |
275.64 |
| Jul 21 2022 |
1178 |
275.64 |
| Jul 14 2022 |
1178 |
275.64 |
| Jul 07 2022 |
1178 |
275.64 |
| Jun 30 2022 |
1178 |
275.64 |
| Jun 23 2022 |
1170 |
275.64 |
| Jun 16 2022 |
1170 |
275.64 |
| Jun 09 2022 |
1171 |
275.64 |
| Jun 02 2022 |
1171 |
275.64 |
| May 26 2022 |
1170 |
275.64 |
| May 19 2022 |
1170 |
275.64 |
| May 12 2022 |
1170 |
275.64 |
| May 05 2022 |
1170 |
275.64 |
| Apr 28 2022 |
1166 |
275.64 |
| Apr 21 2022 |
1166 |
275.64 |
| Apr 14 2022 |
1166 |
275.64 |
| Apr 07 2022 |
1166 |
275.64 |
| Mar 31 2022 |
1166 |
275.64 |
| Mar 24 2022 |
1166 |
275.64 |
| Mar 17 2022 |
1165 |
275.64 |
| Mar 10 2022 |
1165 |
275.64 |
| Mar 03 2022 |
1165 |
275.64 |
| Feb 24 2022 |
1154 |
275.64 |
| Feb 17 2022 |
1158 |
275.64 |
| Feb 10 2022 |
1163 |
275.64 |
| Feb 03 2022 |
1172 |
275.64 |
| Jan 27 2022 |
1175 |
275.64 |
| Jan 20 2022 |
1125 |
275.64 |
| Jan 13 2022 |
1145 |
275.64 |
| Jan 06 2022 |
1203 |
275.64 |
| Dec 30 2021 |
1220 |
275.64 |
| Dec 23 2021 |
1228 |
275.64 |
| Dec 16 2021 |
1234 |
275.64 |
| Dec 09 2021 |
1239 |
275.64 |
| Dec 02 2021 |
1275 |
275.64 |
| Nov 25 2021 |
1288 |
275.64 |
| Nov 18 2021 |
1722 |
294.01 |
| Nov 11 2021 |
1742 |
296.2 |
| Nov 04 2021 |
1890 |
301.8 |
| Oct 28 2021 |
1868 |
297.1 |
| Oct 21 2021 |
1912 |
297.32 |
| Oct 14 2021 |
1918 |
297.32 |
| Oct 07 2021 |
1973 |
300.44 |
| Sep 30 2021 |
2087 |
302.64 |
| Sep 23 2021 |
2101 |
302.64 |
| Sep 16 2021 |
2128 |
302.64 |
| Sep 09 2021 |
2155 |
302.64 |
| Sep 02 2021 |
2172 |
302.64 |
| Aug 26 2021 |
2168 |
302.64 |
| Aug 19 2021 |
2174 |
302.64 |
| Aug 12 2021 |
2183 |
302.64 |
| Aug 05 2021 |
2188 |
302.64 |
| Jul 29 2021 |
2188 |
302.64 |
| Jun 03 2021 |
1820 |
302.64 |
| Nov 06 2020 |
1777 |
277.99 |
| Oct 30 2020 |
1946 |
280.81 |
| Oct 23 2020 |
2180 |
285.45 |
| Oct 16 2020 |
2249 |
285.45 |
| Oct 09 2020 |
2883 |
302.64 |
| Oct 02 2020 |
2969 |
302.64 |
| Sep 25 2020 |
3010 |
302.64 |
| Sep 18 2020 |
3086 |
302.64 |
| Sep 11 2020 |
3105 |
302.64 |
| Sep 04 2020 |
3141 |
302.64 |
| Aug 28 2020 |
3146 |
302.64 |
| Aug 21 2020 |
3175 |
302.64 |
| Aug 14 2020 |
3183 |
302.64 |
| Aug 07 2020 |
3219 |
302.64 |
| Jul 31 2020 |
3232 |
302.64 |
| Jul 24 2020 |
3232 |
302.64 |
| Jul 17 2020 |
3240 |
302.64 |
| Jul 10 2020 |
3252 |
302.64 |
| Jul 03 2020 |
3260 |
302.64 |
| Jun 26 2020 |
3260 |
302.64 |
| Jun 19 2020 |
3260 |
302.64 |
| Jun 12 2020 |
3263 |
302.64 |
| Jun 05 2020 |
3269 |
302.64 |
| May 29 2020 |
3275 |
302.64 |
| May 22 2020 |
3275 |
302.64 |
| May 15 2020 |
3275 |
302.64 |
| May 08 2020 |
3274 |
302.64 |
| May 01 2020 |
3278 |
302.64 |
| Apr 24 2020 |
3283 |
302.64 |
| Apr 17 2020 |
3283 |
302.64 |
| Apr 10 2020 |
3283 |
302.64 |
| Apr 03 2020 |
3283 |
302.64 |
| Mar 27 2020 |
3283 |
302.64 |
| Mar 20 2020 |
3283 |
302.64 |
| Mar 13 2020 |
3283 |
302.64 |
| Mar 06 2020 |
3283 |
302.64 |
| Feb 28 2020 |
3291 |
302.64 |
| Feb 21 2020 |
3302 |
302.64 |
| Feb 14 2020 |
3304 |
302.64 |
| Feb 07 2020 |
3305 |
302.64 |
| Jan 31 2020 |
3319 |
302.64 |
| Jan 24 2020 |
3118 |
302.64 |
| Jan 17 2020 |
3133 |
302.64 |
| Jan 10 2020 |
3448 |
302.64 |
| Jan 03 2020 |
3435 |
302.64 |
| Dec 27 2019 |
3419 |
302.64 |
| Dec 20 2019 |
3425 |
302.64 |
| Dec 13 2019 |
3412 |
302.64 |
| Dec 06 2019 |
3510 |
308.81 |
| Nov 29 2019 |
3506 |
307.28 |
| Nov 22 2019 |
3541 |
307.28 |
| Nov 15 2019 |
3107 |
296.22 |
| Nov 08 2019 |
2655 |
285.32 |
| Nov 01 2019 |
2839 |
289.96 |
| Oct 25 2019 |
2694 |
286.98 |
| Oct 18 2019 |
2355 |
278.58 |
| Oct 11 2019 |
2116 |
271.04 |
| Oct 04 2019 |
2160 |
271.04 |
| Sep 27 2019 |
2165 |
271.04 |
| Sep 20 2019 |
2147 |
271.04 |
| Sep 13 2019 |
2188 |
271.04 |
| Sep 06 2019 |
2091 |
271.04 |
| Aug 30 2019 |
2115 |
271.04 |
| Aug 23 2019 |
2123 |
271.04 |
| Aug 16 2019 |
2111 |
271.04 |
| Aug 09 2019 |
2111 |
271.04 |
| Aug 02 2019 |
2111 |
271.04 |
| Jul 26 2019 |
2105 |
271.04 |
| Jul 19 2019 |
2108 |
271.04 |
| Jul 12 2019 |
2114 |
271.04 |
| Jul 05 2019 |
2116 |
271.04 |
| Jun 28 2019 |
2116 |
271.04 |
| Jun 21 2019 |
2118 |
271.04 |
| Jun 14 2019 |
2114 |
271.04 |
| Jun 07 2019 |
2114 |
271.04 |
| May 31 2019 |
2116 |
271.04 |
| May 24 2019 |
2118 |
271.04 |
| May 17 2019 |
2122 |
271.04 |
| May 10 2019 |
2121 |
271.04 |
| May 03 2019 |
2124 |
271.04 |
| Apr 26 2019 |
2125 |
271.04 |
| Apr 19 2019 |
2124 |
271.04 |
| Apr 12 2019 |
2125 |
271.04 |
| Apr 05 2019 |
2125 |
271.04 |
| Mar 29 2019 |
2125 |
271.04 |
| Mar 22 2019 |
2122 |
271.04 |
| Mar 15 2019 |
2126 |
271.04 |
| Mar 08 2019 |
2126 |
271.04 |
| Mar 01 2019 |
2127 |
271.04 |
| Feb 22 2019 |
2123 |
271.04 |
| Feb 15 2019 |
2139 |
271.04 |
| Feb 08 2019 |
2132 |
271.04 |
| Feb 01 2019 |
2138 |
271.04 |
| Jan 25 2019 |
2133 |
271.04 |
| Jan 18 2019 |
1962 |
271.04 |
| Jan 11 2019 |
2143 |
271.04 |
| Jan 04 2019 |
2170 |
271.04 |
| Dec 28 2018 |
2175 |
271.04 |
| Dec 21 2018 |
2152 |
271.04 |
| Dec 14 2018 |
2139 |
271.04 |
| Dec 07 2018 |
2168 |
271.04 |
| Nov 30 2018 |
2208 |
271.04 |
| Nov 23 2018 |
2223 |
271.04 |
| Nov 16 2018 |
2258 |
271.64 |
| Nov 09 2018 |
2331 |
275.04 |
| Nov 02 2018 |
2348 |
275.04 |
| Oct 26 2018 |
2384 |
278.61 |
| Oct 19 2018 |
2679 |
287.13 |
| Oct 12 2018 |
3028 |
296.39 |
| Oct 05 2018 |
2952 |
296.39 |
| Sep 28 2018 |
3006 |
296.39 |
| Sep 21 2018 |
3013 |
296.39 |
| Sep 14 2018 |
2963 |
296.39 |
| Sep 07 2018 |
2967 |
296.39 |
| Aug 31 2018 |
2947 |
296.39 |
| Aug 24 2018 |
2946 |
296.39 |
| Aug 17 2018 |
2949 |
296.39 |
| Aug 10 2018 |
2951 |
296.39 |
| Aug 03 2018 |
2955 |
296.39 |
| Jul 27 2018 |
2961 |
296.39 |
| Jul 20 2018 |
2961 |
296.39 |
| Jul 13 2018 |
2958 |
296.39 |
| Jul 06 2018 |
2959 |
296.39 |
| Jun 29 2018 |
2988 |
296.39 |
| Jun 22 2018 |
2988 |
296.39 |
| Jun 15 2018 |
2989 |
296.39 |
| Jun 08 2018 |
2998 |
296.39 |
| Jun 01 2018 |
2999 |
296.39 |
| May 25 2018 |
3016 |
296.39 |
| May 18 2018 |
3019 |
296.39 |
| May 11 2018 |
3028 |
296.39 |
| May 04 2018 |
3057 |
296.39 |
| Apr 27 2018 |
3056 |
296.39 |
| Apr 20 2018 |
3070 |
296.39 |
| Apr 13 2018 |
3070 |
296.39 |
| Apr 06 2018 |
3070 |
296.39 |
| Mar 30 2018 |
3070 |
296.39 |
| Mar 23 2018 |
3070 |
296.39 |
| Mar 16 2018 |
3066 |
296.39 |
| Mar 09 2018 |
3066 |
296.39 |
| Mar 02 2018 |
3066 |
296.39 |
| Feb 23 2018 |
3065 |
296.39 |
| Feb 16 2018 |
3069 |
296.39 |
| Feb 09 2018 |
3071 |
296.39 |
| Feb 02 2018 |
3082 |
296.39 |
| Jan 26 2018 |
3092 |
296.39 |
| Jan 19 2018 |
3091 |
296.39 |
| Jan 12 2018 |
2513 |
285.55 |
| Jan 05 2018 |
2646 |
285.55 |
| Dec 29 2017 |
2652 |
285.55 |
| Dec 22 2017 |
2653 |
285.55 |
| Dec 15 2017 |
2577 |
283.65 |
| Dec 08 2017 |
2425 |
276.36 |
| Dec 01 2017 |
2431 |
276.36 |
| Nov 24 2017 |
2439 |
276.36 |
| Nov 17 2017 |
2084 |
267.03 |
| Nov 10 2017 |
1837 |
257.76 |
| Nov 03 2017 |
1815 |
257.76 |
| Oct 27 2017 |
1723 |
256.34 |
| Oct 20 2017 |
1740 |
256.34 |
| Oct 13 2017 |
1729 |
256.34 |
| Oct 06 2017 |
1680 |
256.34 |
| Sep 29 2017 |
1658 |
256.34 |
| Sep 22 2017 |
1666 |
256.34 |
| Sep 15 2017 |
1674 |
256.34 |
| Sep 08 2017 |
1654 |
256.34 |
| Sep 01 2017 |
1681 |
256.34 |
| Aug 25 2017 |
1687 |
256.34 |
| Aug 18 2017 |
1686 |
256.34 |
| Aug 11 2017 |
1691 |
256.34 |
| Aug 04 2017 |
1695 |
256.34 |
| Jul 28 2017 |
1697 |
256.34 |
| Jul 21 2017 |
1701 |
256.34 |
| Jul 14 2017 |
1707 |
256.34 |
| Jul 07 2017 |
1707 |
256.34 |
| Jun 30 2017 |
1710 |
256.34 |
| Jun 23 2017 |
1711 |
256.34 |
| Jun 16 2017 |
1718 |
256.34 |
| Jun 09 2017 |
1717 |
256.34 |
| Jun 02 2017 |
1720 |
256.34 |
| May 26 2017 |
1663 |
256.34 |
| May 19 2017 |
1671 |
256.34 |
| May 12 2017 |
1657 |
256.34 |
| May 05 2017 |
1657 |
256.34 |
| Apr 28 2017 |
1653 |
256.34 |
| Apr 21 2017 |
1648 |
256.34 |
| Apr 14 2017 |
1650 |
256.34 |
| Apr 07 2017 |
1650 |
256.34 |
| Mar 31 2017 |
1650 |
256.34 |
| Mar 24 2017 |
1650 |
256.34 |
| Mar 17 2017 |
1649 |
256.34 |
| Mar 10 2017 |
1656 |
256.34 |
| Mar 03 2017 |
1656 |
256.34 |
| Feb 24 2017 |
1653 |
256.34 |
| Feb 17 2017 |
1659 |
256.34 |
| Feb 10 2017 |
1664 |
256.34 |
| Feb 03 2017 |
1660 |
256.34 |
| Jan 27 2017 |
1663 |
256.34 |
| Jan 20 2017 |
1670 |
256.34 |
| Jan 13 2017 |
1577 |
253.04 |
| Jan 06 2017 |
1639 |
253.04 |
| Dec 30 2016 |
1659 |
253.04 |
| Dec 23 2016 |
1659 |
253.04 |
| Dec 16 2016 |
1589 |
251.06 |
| Dec 09 2016 |
1584 |
251.02 |
| Dec 02 2016 |
1585 |
251.02 |
| Nov 25 2016 |
1599 |
251.02 |
| Nov 18 2016 |
1626 |
252.45 |
| Nov 11 2016 |
1647 |
252.45 |
| Nov 04 2016 |
1628 |
252.45 |
| Oct 28 2016 |
1655 |
253.94 |
| Oct 21 2016 |
1667 |
253.84 |
| Oct 14 2016 |
1789 |
258.22 |
| Oct 07 2016 |
1918 |
259.84 |
| Sep 30 2016 |
1874 |
259.84 |
| Sep 23 2016 |
1835 |
259.84 |
| Sep 16 2016 |
1805 |
259.84 |
| Sep 09 2016 |
1842 |
259.84 |
| Sep 02 2016 |
1801 |
259.84 |
| Aug 26 2016 |
1808 |
259.84 |
| Aug 19 2016 |
1731 |
259.84 |
| Aug 12 2016 |
1726 |
259.84 |
| Aug 05 2016 |
1739 |
259.84 |
| Jul 29 2016 |
1739 |
259.84 |
| Jul 22 2016 |
1735 |
259.84 |
| Jun 28 2016 |
1735 |
259.84 |
| Jun 21 2016 |
1736 |
259.84 |
| Jun 14 2016 |
1736 |
259.84 |
| Jun 07 2016 |
1736 |
259.84 |
| May 31 2016 |
1736 |
259.84 |
| May 24 2016 |
1736 |
259.84 |
| May 17 2016 |
1734 |
259.84 |
| May 10 2016 |
1734 |
259.84 |
| May 03 2016 |
1734 |
259.84 |
| Apr 26 2016 |
1734 |
259.84 |
| Apr 19 2016 |
1735 |
259.84 |
| Apr 12 2016 |
1738 |
259.84 |
| Apr 05 2016 |
1738 |
259.84 |
| Mar 29 2016 |
1738 |
259.84 |
| Mar 22 2016 |
1737 |
259.84 |
| Mar 15 2016 |
1734 |
259.84 |
| Mar 08 2016 |
1734 |
259.84 |
| Mar 01 2016 |
1736 |
259.84 |
| Feb 23 2016 |
1727 |
259.84 |
| Feb 16 2016 |
1723 |
259.84 |
| Feb 09 2016 |
1723 |
259.84 |
| Feb 02 2016 |
1706 |
259.84 |
| Jan 26 2016 |
1713 |
259.84 |
| Jan 19 2016 |
1715 |
259.84 |
| Jan 12 2016 |
1533 |
259.84 |
| Jan 05 2016 |
1612 |
259.84 |
| Dec 29 2015 |
1704 |
263.57 |
| Dec 22 2015 |
1673 |
263.57 |
| Dec 15 2015 |
1831 |
270.1 |
| Dec 08 2015 |
2076 |
276.23 |
| Dec 01 2015 |
1875 |
272.36 |
| Nov 24 2015 |
1886 |
272.36 |
| Nov 17 2015 |
2364 |
292.21 |
| Nov 10 2015 |
2319 |
292.21 |
| Nov 03 2015 |
2353 |
292.24 |
| Oct 27 2015 |
2295 |
289.64 |
| Oct 20 2015 |
2239 |
289.64 |
| Oct 13 2015 |
2111 |
289.64 |
| Oct 06 2015 |
2164 |
289.64 |
| Sep 29 2015 |
2174 |
289.64 |
| Sep 22 2015 |
5172 |
289.64 |
| Sep 15 2015 |
5732 |
289.64 |
| Sep 14 2015 |
2156 |
289.64 |
| Sep 07 2015 |
2172 |
289.64 |
| Aug 31 2015 |
2137 |
289.64 |
| Aug 24 2015 |
2124 |
289.64 |
| Aug 17 2015 |
2125 |
289.64 |
| Aug 10 2015 |
2128 |
289.64 |
| Aug 03 2015 |
2128 |
289.64 |
| Jul 27 2015 |
2128 |
289.64 |
| Jul 20 2015 |
2128 |
289.64 |
| Jul 13 2015 |
2128 |
289.64 |
| Jul 06 2015 |
2128 |
289.64 |
| Jun 29 2015 |
2128 |
289.64 |
| Jun 22 2015 |
2128 |
289.64 |
| Jun 15 2015 |
2128 |
289.64 |
| Jun 08 2015 |
2153 |
289.64 |
| Jun 01 2015 |
2153 |
289.64 |
| May 25 2015 |
2153 |
289.64 |
| May 18 2015 |
2153 |
289.64 |
| May 11 2015 |
2153 |
289.64 |
| May 04 2015 |
2153 |
289.64 |
| Apr 27 2015 |
2153 |
289.64 |
| Apr 20 2015 |
2151 |
289.64 |
| Apr 13 2015 |
2151 |
289.64 |
| Apr 06 2015 |
2154 |
289.64 |
| Mar 30 2015 |
2154 |
289.64 |
| Mar 23 2015 |
2159 |
289.64 |
| Mar 16 2015 |
2157 |
289.64 |
| Mar 09 2015 |
2157 |
289.64 |
| Mar 02 2015 |
2260 |
293.09 |
| Feb 23 2015 |
2235 |
293.09 |
| Feb 16 2015 |
2238 |
293.09 |
| Feb 09 2015 |
2245 |
293.09 |
| Feb 02 2015 |
2250 |
293.09 |
| Jan 26 2015 |
2251 |
293.09 |
| Jan 19 2015 |
2238 |
293.09 |
| Jan 12 2015 |
1967 |
285.51 |
| Jan 05 2015 |
2036 |
285.51 |
| Dec 29 2014 |
1999 |
285.51 |
| Dec 22 2014 |
2015 |
285.51 |
| Dec 15 2014 |
2116 |
291.82 |
| Dec 08 2014 |
1700 |
277.13 |
| Dec 01 2014 |
1519 |
269.45 |
| Nov 24 2014 |
1700 |
274.7 |
| Nov 17 2014 |
1536 |
269.17 |
| Nov 10 2014 |
1552 |
269.17 |
| Nov 03 2014 |
1502 |
269.17 |
| Oct 27 2014 |
1423 |
265.36 |
| Oct 20 2014 |
1268 |
258.56 |
| Oct 13 2014 |
1203 |
258.56 |
| Oct 06 2014 |
1214 |
258.56 |
| Sep 29 2014 |
1177 |
257.87 |
| Sep 22 2014 |
1206 |
257.87 |
| Sep 15 2014 |
1200 |
257.87 |
| Sep 08 2014 |
1216 |
257.87 |
| Sep 01 2014 |
1226 |
257.87 |
| Aug 25 2014 |
1227 |
257.87 |
| Aug 18 2014 |
1227 |
257.87 |
| Aug 11 2014 |
1227 |
257.87 |
| Aug 04 2014 |
1227 |
257.87 |
| Jul 28 2014 |
1227 |
257.87 |
| Jul 21 2014 |
1230 |
257.87 |
| Jul 14 2014 |
1230 |
257.87 |
| Jul 07 2014 |
1230 |
257.87 |
| Jun 30 2014 |
1230 |
257.87 |
| Jun 23 2014 |
1230 |
257.87 |
| Jun 16 2014 |
1230 |
257.87 |
| Jun 09 2014 |
1230 |
257.87 |
| Jun 02 2014 |
1230 |
257.87 |
| May 26 2014 |
1230 |
257.87 |
| May 19 2014 |
1230 |
257.87 |
| May 12 2014 |
1230 |
257.87 |
| May 05 2014 |
1230 |
257.87 |
| Apr 28 2014 |
1230 |
257.87 |
| Apr 21 2014 |
1230 |
257.87 |
| Apr 14 2014 |
1232 |
257.87 |
| Apr 07 2014 |
1232 |
257.87 |
| Mar 31 2014 |
1232 |
257.87 |
| Mar 24 2014 |
1232 |
257.87 |
| Mar 17 2014 |
1232 |
257.87 |
| Mar 10 2014 |
1232 |
257.87 |
| Mar 03 2014 |
1232 |
257.87 |
| Feb 24 2014 |
1228 |
257.87 |
| Feb 17 2014 |
1228 |
257.87 |
| Feb 10 2014 |
1225 |
257.87 |
| Feb 03 2014 |
1223 |
257.87 |
| Jan 27 2014 |
1241 |
257.87 |
| Jan 20 2014 |
1224 |
257.87 |
| Jan 13 2014 |
1178 |
257.87 |
| Jan 06 2014 |
1161 |
257.87 |
| Dec 30 2013 |
1181 |
257.87 |
| Dec 23 2013 |
1058 |
257.87 |
| Dec 16 2013 |
1477 |
274.63 |
| Dec 09 2013 |
1437 |
272.71 |
| Dec 02 2013 |
1562 |
276.69 |
| Nov 25 2013 |
1443 |
272.17 |
| Nov 18 2013 |
1488 |
272.17 |
| Nov 11 2013 |
1530 |
272.17 |
| Nov 04 2013 |
1577 |
272.17 |
| Oct 28 2013 |
1544 |
272.17 |
| Oct 21 2013 |
1530 |
273.09 |
| Oct 14 2013 |
1608 |
276.01 |
| Oct 07 2013 |
1608 |
276.01 |
| Sep 30 2013 |
1609 |
275.68 |
| Sep 23 2013 |
1614 |
275.68 |
| Sep 16 2013 |
1623 |
275.68 |
| Sep 09 2013 |
1615 |
275.68 |
| Sep 02 2013 |
1633 |
275.68 |
| Aug 26 2013 |
1627 |
275.68 |
| Aug 19 2013 |
1629 |
275.68 |
| Aug 12 2013 |
1629 |
275.68 |
| Aug 05 2013 |
1630 |
275.68 |
| Jul 29 2013 |
1630 |
275.68 |
| Jul 22 2013 |
1630 |
275.68 |
| Jul 15 2013 |
1630 |
275.68 |
| Jul 08 2013 |
1630 |
275.68 |
| Jul 01 2013 |
1630 |
275.68 |
| Jun 24 2013 |
1630 |
275.68 |
| Jun 17 2013 |
1630 |
275.68 |
| Jun 10 2013 |
1630 |
275.68 |
| Jun 03 2013 |
1630 |
275.68 |
| May 27 2013 |
1630 |
275.68 |
| May 20 2013 |
1630 |
275.68 |
| May 13 2013 |
1630 |
275.68 |
| May 06 2013 |
1630 |
275.68 |
| Apr 29 2013 |
1630 |
275.68 |
| Apr 22 2013 |
1629 |
275.68 |
| Apr 15 2013 |
1634 |
275.68 |
| Apr 08 2013 |
1634 |
275.68 |
| Apr 01 2013 |
1634 |
275.68 |
| Mar 25 2013 |
1635 |
275.68 |
| Mar 18 2013 |
1635 |
275.68 |
| Mar 11 2013 |
1635 |
275.68 |
| Mar 04 2013 |
1635 |
275.68 |
| Feb 25 2013 |
1635 |
275.68 |
| Feb 18 2013 |
1640 |
275.68 |
| Feb 11 2013 |
1648 |
275.68 |
| Feb 04 2013 |
1637 |
275.68 |
| Jan 28 2013 |
1645 |
275.68 |
| Jan 21 2013 |
1644 |
275.68 |
| Jan 14 2013 |
1669 |
275.68 |
| Jan 07 2013 |
1652 |
275.68 |
| Dec 31 2012 |
1659 |
275.68 |
| Dec 24 2012 |
1669 |
275.68 |
| Dec 17 2012 |
1853 |
281.11 |
| Dec 10 2012 |
1832 |
281.11 |
| Dec 03 2012 |
2058 |
287.69 |
| Nov 26 2012 |
3123 |
320.42 |
| Nov 19 2012 |
1933 |
285.29 |
| Nov 12 2012 |
2084 |
289.45 |
| Nov 05 2012 |
2490 |
301.39 |
| Oct 29 2012 |
3072 |
315.29 |
| Oct 22 2012 |
3076 |
315.29 |
| Oct 15 2012 |
3058 |
315.31 |
| Oct 02 2012 |
3094 |
315.31 |
| Sep 26 2012 |
3143 |
315.31 |
| Sep 20 2012 |
3115 |
315.31 |
| Sep 13 2012 |
3070 |
315.31 |
| Jan 19 2012 |
2945 |
322.96 |
| Dec 29 2011 |
2932 |
323.62 |
| Dec 13 2011 |
2914 |
323.66 |
| Dec 09 2011 |
2947 |
323.67 |
| Dec 01 2011 |
2949 |
323.69 |
| Nov 25 2011 |
3880 |
345.47 |
| Nov 17 2011 |
7355 |
404.8 |
| Nov 10 2011 |
7411 |
404.6 |
| Nov 04 2011 |
9091 |
426.07 |
| Oct 28 2011 |
12335 |
464.76 |
| Oct 21 2011 |
5204 |
370.2 |
| Oct 14 2011 |
10033 |
438.65 |
| Oct 07 2011 |
9812 |
438.92 |
| Sep 30 2011 |
9735 |
439.17 |
| Sep 27 2011 |
9522 |
439.28 |
| Sep 23 2011 |
9438 |
439.41 |
| Sep 16 2011 |
9228 |
439.64 |
| Sep 09 2011 |
9033 |
439.86 |
| Jan 13 2011 |
13983 |
507.09 |
| Dec 28 2010 |
14206 |
507.1 |
