| Jan 12 2016 |
15383 |
468.62 |
| Jan 05 2016 |
15761 |
468.62 |
| Dec 29 2015 |
15777 |
468.62 |
| Dec 22 2015 |
15624 |
468.62 |
| Dec 15 2015 |
15509 |
468.62 |
| Dec 08 2015 |
15750 |
468.62 |
| Dec 01 2015 |
15740 |
468.62 |
| Nov 24 2015 |
15617 |
468.62 |
| Nov 17 2015 |
15279 |
468.62 |
| Nov 10 2015 |
15273 |
468.62 |
| Nov 03 2015 |
15327 |
468.62 |
| Oct 27 2015 |
15293 |
468.62 |
| Oct 20 2015 |
15217 |
468.62 |
| Oct 13 2015 |
14651 |
468.62 |
| Oct 06 2015 |
14642 |
468.62 |
| Sep 29 2015 |
14740 |
468.62 |
| Sep 22 2015 |
15856 |
468.62 |
| Sep 15 2015 |
18780 |
468.62 |
| Sep 14 2015 |
14250 |
468.62 |
| Sep 07 2015 |
14236 |
468.62 |
| Aug 31 2015 |
14248 |
468.62 |
| Aug 24 2015 |
14172 |
468.62 |
| Aug 17 2015 |
14192 |
468.62 |
| Aug 10 2015 |
14205 |
468.62 |
| Aug 03 2015 |
14205 |
468.62 |
| Jul 27 2015 |
14205 |
468.62 |
| Jul 20 2015 |
14204 |
468.62 |
| Jul 13 2015 |
14204 |
468.62 |
| Jul 06 2015 |
14204 |
468.62 |
| Jun 29 2015 |
14204 |
468.62 |
| Jun 22 2015 |
14204 |
468.62 |
| Jun 15 2015 |
14204 |
468.62 |
| Jun 08 2015 |
14305 |
468.62 |
| Jun 01 2015 |
14305 |
468.62 |
| May 25 2015 |
14305 |
468.62 |
| May 18 2015 |
14305 |
468.62 |
| May 11 2015 |
14305 |
468.62 |
| May 04 2015 |
14305 |
468.62 |
| Apr 27 2015 |
14291 |
468.62 |
| Apr 20 2015 |
14278 |
468.62 |
| Apr 13 2015 |
14278 |
468.62 |
| Apr 06 2015 |
14301 |
468.62 |
| Mar 30 2015 |
14301 |
468.62 |
| Mar 23 2015 |
14318 |
468.62 |
| Mar 16 2015 |
14311 |
468.62 |
| Mar 09 2015 |
14310 |
468.62 |
| Mar 02 2015 |
14294 |
468.62 |
| Feb 23 2015 |
14193 |
468.62 |
| Feb 16 2015 |
14175 |
468.62 |
| Feb 09 2015 |
14186 |
468.62 |
| Feb 02 2015 |
14193 |
468.62 |
| Jan 26 2015 |
14180 |
468.62 |
| Nov 11 2013 |
7503 |
392.85 |
| Nov 04 2013 |
7445 |
392.85 |
| Oct 28 2013 |
8049 |
400.98 |
| Oct 21 2013 |
7419 |
395.07 |
| Oct 14 2013 |
6679 |
385.1 |
| Oct 07 2013 |
6696 |
385.1 |
| Sep 30 2013 |
6682 |
385.1 |
| Sep 23 2013 |
6650 |
385.1 |
| Sep 16 2013 |
6697 |
385.1 |
| Sep 09 2013 |
6716 |
385.1 |
| Sep 02 2013 |
6767 |
385.1 |
| Aug 26 2013 |
6741 |
385.1 |
| Aug 19 2013 |
6752 |
385.1 |
| Aug 12 2013 |
6752 |
385.1 |
| Aug 05 2013 |
6753 |
385.1 |
| Jul 29 2013 |
6754 |
385.1 |
| Jul 22 2013 |
6778 |
385.1 |
| Jul 15 2013 |
6778 |
385.1 |
| Jul 08 2013 |
6778 |
385.1 |
| Jul 01 2013 |
6778 |
385.1 |
| Jun 24 2013 |
6778 |
385.1 |
| Jun 17 2013 |
6778 |
385.1 |
| Jun 10 2013 |
6778 |
385.1 |
| Jun 03 2013 |
6778 |
385.1 |
| May 27 2013 |
6778 |
385.1 |
| May 20 2013 |
6778 |
385.1 |
| May 13 2013 |
6778 |
385.1 |
| May 06 2013 |
6778 |
385.1 |
| Apr 29 2013 |
6778 |
385.1 |
| Apr 22 2013 |
6766 |
385.1 |
| Apr 15 2013 |
6773 |
385.1 |
| Apr 08 2013 |
6773 |
385.1 |
| Apr 01 2013 |
6773 |
385.1 |
| Mar 25 2013 |
6769 |
385.1 |
| Mar 18 2013 |
6769 |
385.1 |
| Mar 11 2013 |
6769 |
385.1 |
| Mar 04 2013 |
6769 |
385.1 |
| Feb 25 2013 |
6769 |
385.1 |
| Feb 18 2013 |
6777 |
385.1 |
| Feb 11 2013 |
6785 |
385.1 |
| Feb 04 2013 |
6754 |
385.1 |
| Jan 28 2013 |
6788 |
385.1 |
| Jan 21 2013 |
6804 |
385.1 |
| Jan 14 2013 |
6870 |
385.1 |
| Jan 07 2013 |
6850 |
385.1 |
| Dec 31 2012 |
6863 |
385.1 |
| Dec 24 2012 |
6856 |
385.1 |
| Dec 17 2012 |
6875 |
385.1 |
| Dec 10 2012 |
6815 |
385.1 |
| Dec 03 2012 |
7506 |
393.73 |
| Nov 26 2012 |
7980 |
400.82 |
| Nov 19 2012 |
8037 |
400.82 |
| Nov 12 2012 |
7205 |
389.19 |
| Nov 05 2012 |
7438 |
393.02 |
| Oct 29 2012 |
7535 |
393.02 |
| Oct 22 2012 |
7201 |
387.96 |
| Oct 15 2012 |
6671 |
381.7 |
| Oct 02 2012 |
6627 |
381.7 |
| Sep 26 2012 |
6684 |
381.7 |
| Sep 20 2012 |
6644 |
381.7 |
| Sep 13 2012 |
6583 |
381.7 |
| Jan 19 2012 |
6820 |
394.95 |
| Dec 29 2011 |
6754 |
394.94 |
| Dec 13 2011 |
6674 |
394.93 |
| Dec 09 2011 |
5913 |
383.24 |
| Dec 01 2011 |
5888 |
383.24 |
| Nov 25 2011 |
6054 |
384.67 |
| Nov 17 2011 |
7189 |
402.55 |
| Nov 10 2011 |
7215 |
401.86 |
| Nov 04 2011 |
6279 |
388.28 |
| Oct 28 2011 |
6286 |
388.73 |
| Oct 21 2011 |
17321 |
522.44 |
| Oct 14 2011 |
17172 |
522.44 |
| Oct 07 2011 |
16840 |
522.44 |
| Sep 30 2011 |
16686 |
522.44 |
| Sep 27 2011 |
16280 |
522.44 |
| Sep 23 2011 |
16173 |
522.44 |
| Sep 16 2011 |
15626 |
522.44 |
| Sep 09 2011 |
15211 |
522.44 |
| Jan 13 2011 |
14993 |
522.44 |
| Dec 28 2010 |
15214 |
522.44 |
