| Apr 19 2024 |
4982 |
464.58 |
| Apr 18 2024 |
4982 |
464.58 |
| Apr 11 2024 |
4994 |
464.58 |
| Apr 04 2024 |
4994 |
464.58 |
| Mar 28 2024 |
4994 |
464.58 |
| Mar 21 2024 |
4994 |
464.58 |
| Mar 14 2024 |
4994 |
464.58 |
| Mar 07 2024 |
4994 |
464.58 |
| Feb 29 2024 |
4994 |
464.58 |
| Feb 22 2024 |
4998 |
464.58 |
| Feb 15 2024 |
5002 |
464.58 |
| Feb 08 2024 |
5003 |
464.58 |
| Feb 01 2024 |
5007 |
464.58 |
| Jan 25 2024 |
5002 |
464.58 |
| Jan 18 2024 |
5030 |
464.58 |
| Jan 11 2024 |
5125 |
464.58 |
| Jan 04 2024 |
5144 |
464.58 |
| Dec 28 2023 |
5138 |
464.58 |
| Dec 21 2023 |
5132 |
464.58 |
| Dec 14 2023 |
5157 |
464.58 |
| Dec 07 2023 |
5187 |
464.58 |
| Nov 30 2023 |
5339 |
464.58 |
| Nov 23 2023 |
5334 |
464.58 |
| Nov 16 2023 |
5525 |
464.58 |
| Nov 09 2023 |
5382 |
464.58 |
| Nov 02 2023 |
5752 |
478.46 |
| Oct 26 2023 |
5926 |
465.94 |
| Oct 19 2023 |
5969 |
465.94 |
| Oct 12 2023 |
5778 |
466.17 |
| Oct 05 2023 |
5851 |
466.17 |
| Sep 28 2023 |
5844 |
466.17 |
| Sep 21 2023 |
5838 |
466.17 |
| Sep 14 2023 |
5919 |
466.7 |
| Sep 07 2023 |
5940 |
466.7 |
| Aug 31 2023 |
5967 |
466.7 |
| Aug 24 2023 |
5956 |
466.7 |
| Aug 17 2023 |
5948 |
466.7 |
| Aug 10 2023 |
5948 |
466.7 |
| Aug 03 2023 |
5957 |
466.7 |
| Jul 27 2023 |
5949 |
466.7 |
| Jul 20 2023 |
5870 |
466.7 |
| Jul 13 2023 |
5870 |
466.7 |
| Jul 06 2023 |
5849 |
466.7 |
| Jun 29 2023 |
5853 |
466.7 |
| Jun 22 2023 |
5853 |
466.7 |
| Jun 15 2023 |
5853 |
466.7 |
| Jun 08 2023 |
5858 |
466.7 |
| Jun 01 2023 |
5850 |
466.7 |
| May 25 2023 |
5844 |
466.7 |
| May 18 2023 |
5844 |
466.7 |
| May 11 2023 |
5844 |
466.7 |
| May 04 2023 |
5843 |
466.7 |
| Apr 27 2023 |
5844 |
466.7 |
| Apr 20 2023 |
5844 |
466.7 |
| Apr 13 2023 |
5844 |
466.7 |
| Apr 06 2023 |
5854 |
466.7 |
| Mar 30 2023 |
5854 |
466.7 |
| Mar 23 2023 |
5854 |
466.7 |
| Mar 16 2023 |
5854 |
466.7 |
| Mar 09 2023 |
5854 |
466.7 |
| Mar 02 2023 |
5854 |
466.7 |
| Feb 23 2023 |
5853 |
466.7 |
| Feb 16 2023 |
5861 |
466.7 |
| Feb 09 2023 |
5878 |
466.7 |
| Feb 02 2023 |
5891 |
466.7 |
| Jan 26 2023 |
5892 |
466.7 |
| Jan 19 2023 |
5880 |
466.7 |
| Jan 12 2023 |
5821 |
466.7 |
| Jan 05 2023 |
5857 |
466.7 |
| Dec 29 2022 |
5854 |
466.7 |
| Dec 22 2022 |
8383 |
447.82 |
| Dec 15 2022 |
8363 |
447.82 |
| Dec 08 2022 |
8314 |
447.82 |
| Dec 01 2022 |
8216 |
447.82 |
| Nov 24 2022 |
8206 |
447.82 |
| Nov 17 2022 |
8041 |
447.82 |
| Nov 10 2022 |
7901 |
447.82 |
| Nov 03 2022 |
7648 |
447.82 |
| Oct 27 2022 |
7413 |
454.79 |
| Oct 20 2022 |
7157 |
454.79 |
| Oct 13 2022 |
7192 |
458.27 |
| Oct 06 2022 |
6926 |
458.27 |
| Sep 29 2022 |
6726 |
458.27 |
| Sep 22 2022 |
6663 |
458.27 |
| Sep 15 2022 |
6585 |
458.27 |
| Sep 08 2022 |
6569 |
458.27 |
| Sep 01 2022 |
6562 |
458.27 |
| Aug 25 2022 |
6554 |
458.27 |
| Aug 18 2022 |
6556 |
458.27 |
| Aug 11 2022 |
6567 |
458.27 |
| Aug 04 2022 |
6545 |
458.27 |
| Jul 28 2022 |
6545 |
458.27 |
| Jul 21 2022 |
6545 |
458.27 |
| Jul 14 2022 |
6545 |
458.27 |
| Jul 07 2022 |
6545 |
458.27 |
| Jun 30 2022 |
6545 |
458.27 |
| Jun 23 2022 |
6525 |
458.27 |
| Jun 16 2022 |
6525 |
458.27 |
| Jun 09 2022 |
6534 |
458.27 |
| Jun 02 2022 |
6534 |
458.27 |
| May 26 2022 |
6533 |
458.27 |
| May 19 2022 |
6533 |
458.27 |
| May 12 2022 |
6533 |
458.27 |
| May 05 2022 |
6533 |
458.27 |
| Apr 28 2022 |
6524 |
458.27 |
| Apr 21 2022 |
6524 |
458.27 |
| Apr 14 2022 |
6524 |
458.27 |
| Apr 07 2022 |
6524 |
458.27 |
| Mar 31 2022 |
6524 |
458.27 |
| Mar 24 2022 |
6524 |
458.27 |
| Mar 17 2022 |
6518 |
458.27 |
| Mar 10 2022 |
6518 |
458.27 |
| Mar 03 2022 |
6518 |
458.27 |
| Feb 24 2022 |
6514 |
458.27 |
| Feb 17 2022 |
6522 |
458.27 |
| Feb 10 2022 |
6526 |
458.27 |
| Feb 03 2022 |
6539 |
458.27 |
| Jan 27 2022 |
6543 |
458.27 |
| Jan 20 2022 |
6422 |
458.27 |
| Jan 13 2022 |
6452 |
458.27 |
| Jan 06 2022 |
6592 |
458.27 |
| Dec 30 2021 |
6620 |
458.27 |
| Dec 23 2021 |
6643 |
458.27 |
| Dec 16 2021 |
6643 |
458.27 |
| Dec 09 2021 |
6660 |
458.27 |
| Dec 02 2021 |
6770 |
458.27 |
| Nov 25 2021 |
6773 |
458.27 |
| Nov 18 2021 |
7093 |
468.02 |
| Nov 11 2021 |
7088 |
468.02 |
| Nov 04 2021 |
5949 |
456.36 |
| Oct 28 2021 |
5980 |
456.36 |
| Oct 07 2021 |
3979 |
410.26 |
| Sep 30 2021 |
3944 |
410.26 |
| Sep 23 2021 |
3784 |
410.26 |
| Sep 16 2021 |
3748 |
410.26 |
| Sep 09 2021 |
3709 |
410.26 |
| Sep 02 2021 |
3716 |
410.26 |
| Aug 26 2021 |
3684 |
410.26 |
| Aug 19 2021 |
3685 |
410.26 |
| Aug 12 2021 |
3682 |
410.26 |
| Aug 05 2021 |
3744 |
410.26 |
| Jul 29 2021 |
3767 |
410.26 |
| Jun 03 2021 |
3841 |
410.26 |
| Oct 09 2020 |
8434 |
410.26 |
| Oct 02 2020 |
8738 |
410.26 |
| Sep 25 2020 |
8905 |
410.26 |
| Sep 18 2020 |
9154 |
410.26 |
| Sep 11 2020 |
9298 |
410.26 |
| Sep 04 2020 |
9442 |
410.26 |
| Aug 28 2020 |
9504 |
410.26 |
| Aug 21 2020 |
9538 |
410.26 |
| Aug 14 2020 |
9547 |
410.26 |
| Aug 07 2020 |
9636 |
410.26 |
| Jul 31 2020 |
9674 |
410.26 |
| Jul 24 2020 |
9674 |
410.26 |
| Jul 17 2020 |
9688 |
410.26 |
| Jul 10 2020 |
9717 |
410.26 |
| Jul 03 2020 |
9751 |
410.26 |
| Jun 26 2020 |
9751 |
410.26 |
| Jun 19 2020 |
9751 |
410.26 |
| Jun 12 2020 |
9755 |
410.26 |
| Jun 05 2020 |
9772 |
410.26 |
| May 29 2020 |
9787 |
410.26 |
| May 22 2020 |
9820 |
410.26 |
| May 15 2020 |
9820 |
410.26 |
| May 08 2020 |
9824 |
410.26 |
| May 01 2020 |
9829 |
410.26 |
| Apr 24 2020 |
9856 |
410.26 |
| Apr 17 2020 |
9856 |
410.26 |
| Apr 10 2020 |
9856 |
410.26 |
| Apr 03 2020 |
9856 |
410.26 |
| Mar 27 2020 |
9856 |
410.26 |
| Mar 20 2020 |
9865 |
410.26 |
| Mar 13 2020 |
9865 |
410.26 |
| Mar 06 2020 |
9865 |
410.26 |
| Feb 28 2020 |
9855 |
410.26 |
| Feb 21 2020 |
9891 |
410.26 |
| Feb 14 2020 |
9895 |
410.26 |
| Feb 07 2020 |
9909 |
410.26 |
| Jan 31 2020 |
9931 |
410.26 |
| Jan 24 2020 |
9612 |
410.26 |
| Jan 17 2020 |
9642 |
410.26 |
| Jan 10 2020 |
10173 |
410.26 |
| Jan 03 2020 |
10094 |
410.26 |
| Dec 27 2019 |
10090 |
410.26 |
| Dec 20 2019 |
10107 |
410.26 |
| Dec 13 2019 |
10144 |
410.26 |
| Dec 06 2019 |
12745 |
442.04 |
| Nov 29 2019 |
12998 |
442.04 |
| Nov 22 2019 |
13048 |
442.04 |
| Nov 15 2019 |
13148 |
442.04 |
| Nov 08 2019 |
13871 |
448.17 |
| Nov 01 2019 |
13966 |
448.17 |
| Oct 25 2019 |
12762 |
436.42 |
| Oct 18 2019 |
12456 |
436.42 |
| Oct 11 2019 |
13268 |
442.97 |
| Oct 04 2019 |
13352 |
442.97 |
| Sep 27 2019 |
13337 |
442.97 |
| Sep 20 2019 |
13153 |
442.97 |
| Sep 13 2019 |
13193 |
442.97 |
| Sep 06 2019 |
12903 |
442.97 |
| Aug 30 2019 |
12957 |
442.97 |
| Aug 23 2019 |
12979 |
442.97 |
| Aug 16 2019 |
12888 |
442.97 |
| Aug 09 2019 |
12888 |
442.97 |
| Aug 02 2019 |
12896 |
442.97 |
| Jul 26 2019 |
12902 |
442.97 |
| Jul 19 2019 |
12916 |
442.97 |
| Jul 12 2019 |
12939 |
442.97 |
| Jul 05 2019 |
12949 |
442.97 |
| Jun 28 2019 |
12974 |
442.97 |
| Jun 21 2019 |
12995 |
442.97 |
| Jun 14 2019 |
12988 |
442.97 |
| Jun 07 2019 |
12971 |
442.97 |
| May 31 2019 |
12996 |
442.97 |
| May 24 2019 |
12993 |
442.97 |
| May 17 2019 |
13020 |
442.97 |
| May 10 2019 |
13014 |
442.97 |
| May 03 2019 |
13022 |
442.97 |
| Apr 26 2019 |
13016 |
442.97 |
| Apr 19 2019 |
13015 |
442.97 |
| Apr 12 2019 |
13018 |
442.97 |
| Apr 05 2019 |
13018 |
442.97 |
| Mar 29 2019 |
13019 |
442.97 |
| Mar 22 2019 |
13013 |
442.97 |
| Mar 15 2019 |
13020 |
442.97 |
| Mar 08 2019 |
12957 |
442.97 |
| Mar 01 2019 |
12961 |
442.97 |
| Feb 22 2019 |
12954 |
442.97 |
| Feb 15 2019 |
12970 |
442.97 |
| Feb 08 2019 |
12960 |
442.97 |
| Feb 01 2019 |
12983 |
442.97 |
| Jan 25 2019 |
12985 |
442.97 |
| Jan 18 2019 |
12566 |
442.97 |
| Jan 11 2019 |
13111 |
442.97 |
| Jan 04 2019 |
13192 |
442.97 |
| Dec 28 2018 |
13196 |
442.97 |
| Dec 21 2018 |
13114 |
442.97 |
| Dec 14 2018 |
13175 |
442.97 |
| Dec 07 2018 |
12329 |
432.68 |
| Nov 30 2018 |
12498 |
432.68 |
| Nov 23 2018 |
12611 |
432.68 |
| Nov 16 2018 |
12832 |
432.68 |
| Nov 09 2018 |
8740 |
389.44 |
| Nov 02 2018 |
8776 |
389.44 |
| Dec 09 2016 |
19070 |
494.44 |
| Dec 02 2016 |
15750 |
459.64 |
| Nov 25 2016 |
15667 |
459.64 |
| Nov 18 2016 |
15888 |
459.64 |
| Nov 11 2016 |
17168 |
469.02 |
| Nov 04 2016 |
17161 |
469.02 |
| Oct 28 2016 |
16464 |
463.7 |
| Oct 21 2016 |
16627 |
463.7 |
| Oct 14 2016 |
16489 |
463.7 |
| Oct 07 2016 |
16387 |
463.7 |
| Sep 30 2016 |
16373 |
463.7 |
| Sep 23 2016 |
17190 |
473.42 |
| Sep 16 2016 |
16888 |
473.42 |
| Sep 09 2016 |
16737 |
473.42 |
| Sep 02 2016 |
16683 |
473.42 |
| Aug 26 2016 |
16712 |
473.42 |
| Aug 19 2016 |
16373 |
473.42 |
| Aug 12 2016 |
16362 |
473.42 |
| Aug 05 2016 |
16380 |
473.42 |
| Jul 29 2016 |
16381 |
473.42 |
| Jul 22 2016 |
16358 |
473.42 |
| Jun 28 2016 |
16360 |
473.42 |
| Jun 21 2016 |
16417 |
473.42 |
| Jun 14 2016 |
16417 |
473.42 |
| Jun 07 2016 |
16419 |
473.42 |
| May 31 2016 |
16428 |
473.42 |
| May 24 2016 |
16428 |
473.42 |
| May 17 2016 |
16413 |
473.42 |
| May 10 2016 |
16413 |
473.42 |
| May 03 2016 |
16414 |
473.42 |
| Apr 26 2016 |
16414 |
473.42 |
| Apr 19 2016 |
16392 |
473.42 |
| Apr 12 2016 |
16429 |
473.42 |
| Apr 05 2016 |
16429 |
473.42 |
| Mar 29 2016 |
16429 |
473.42 |
| Mar 22 2016 |
16419 |
473.42 |
| Mar 15 2016 |
16417 |
473.42 |
| Mar 08 2016 |
16434 |
473.42 |
| Mar 01 2016 |
16430 |
473.42 |
| Feb 23 2016 |
16426 |
473.42 |
| Feb 16 2016 |
16363 |
473.42 |
| Feb 09 2016 |
16363 |
473.42 |
| Feb 02 2016 |
16309 |
473.42 |
| Jan 26 2016 |
16346 |
473.42 |
| Jan 19 2016 |
16358 |
473.42 |
| Jan 12 2016 |
15913 |
473.42 |
| Jan 05 2016 |
16289 |
473.42 |
| Dec 29 2015 |
16310 |
473.42 |
| Dec 22 2015 |
16146 |
473.42 |
| Dec 15 2015 |
15260 |
466.41 |
| Dec 08 2015 |
15494 |
466.41 |
| Dec 01 2015 |
12678 |
440.29 |
| Nov 24 2015 |
12599 |
440.29 |
| Nov 17 2015 |
12538 |
442.45 |
| Nov 10 2015 |
12500 |
442.45 |
| Nov 03 2015 |
12470 |
442.45 |
| Oct 13 2015 |
16469 |
485.5 |
| Oct 06 2015 |
16438 |
485.5 |
| Sep 29 2015 |
16516 |
485.5 |
| Sep 22 2015 |
2565 |
485.5 |
| Sep 15 2015 |
3131 |
485.5 |
| Sep 14 2015 |
15925 |
485.5 |
| Sep 07 2015 |
15917 |
485.5 |
| Aug 31 2015 |
15930 |
485.5 |
| Aug 24 2015 |
15848 |
485.5 |
| Aug 17 2015 |
15870 |
485.5 |
| Aug 10 2015 |
15882 |
485.5 |
| Aug 03 2015 |
15882 |
485.5 |
| Jul 27 2015 |
15882 |
485.5 |
| Jul 20 2015 |
15881 |
485.5 |
| Jul 13 2015 |
15881 |
485.5 |
| Jul 06 2015 |
15881 |
485.5 |
| Jun 29 2015 |
15881 |
485.5 |
| Jun 22 2015 |
15881 |
485.5 |
| Jun 15 2015 |
15881 |
485.5 |
| Jun 08 2015 |
15988 |
485.5 |
| Jun 01 2015 |
15988 |
485.5 |
| May 25 2015 |
15988 |
485.5 |
| May 18 2015 |
15988 |
485.5 |
| May 11 2015 |
15988 |
485.5 |
| May 04 2015 |
15988 |
485.5 |
| Apr 27 2015 |
15971 |
485.5 |
| Apr 20 2015 |
15956 |
485.5 |
| Apr 13 2015 |
15956 |
485.5 |
| Apr 06 2015 |
15982 |
485.5 |
| Mar 30 2015 |
15982 |
485.5 |
| Mar 23 2015 |
15996 |
485.5 |
| Mar 16 2015 |
15987 |
485.5 |
| Mar 09 2015 |
15986 |
485.5 |
| Mar 02 2015 |
15978 |
485.5 |
| Feb 23 2015 |
15870 |
485.5 |
| Feb 16 2015 |
15850 |
485.5 |
| Feb 09 2015 |
15860 |
485.5 |
| Feb 02 2015 |
15863 |
485.5 |
| Jan 26 2015 |
15847 |
485.5 |
| Jan 19 2015 |
15830 |
485.5 |
| Jan 12 2015 |
15699 |
485.5 |
| Jan 05 2015 |
15992 |
485.5 |
| Dec 29 2014 |
15990 |
485.5 |
| Dec 22 2014 |
16043 |
485.5 |
| Dec 15 2014 |
15784 |
485.5 |
| Dec 08 2014 |
11123 |
437.24 |
| Dec 01 2014 |
10506 |
430.42 |
| Nov 24 2014 |
10500 |
430.42 |
| Nov 17 2014 |
11400 |
438.81 |
| Nov 10 2014 |
11461 |
438.81 |
| Nov 03 2014 |
11347 |
438.81 |
| Oct 27 2014 |
11354 |
438.81 |
| Oct 20 2014 |
10279 |
425.57 |
| Oct 13 2014 |
10161 |
425.57 |
| Oct 06 2014 |
10102 |
425.57 |
| Sep 29 2014 |
10209 |
425.57 |
| Sep 22 2014 |
10223 |
425.57 |
| Sep 15 2014 |
10182 |
425.57 |
| Sep 08 2014 |
10172 |
425.57 |
| Sep 01 2014 |
10219 |
425.57 |
| Aug 25 2014 |
10233 |
425.57 |
| Aug 18 2014 |
10233 |
425.57 |
| Aug 11 2014 |
10233 |
425.57 |
| Aug 04 2014 |
10233 |
425.57 |
| Jul 28 2014 |
10233 |
425.57 |
| Jul 21 2014 |
10250 |
425.57 |
| Jul 14 2014 |
10250 |
425.57 |
| Jul 07 2014 |
10250 |
425.57 |
| Jun 30 2014 |
10250 |
425.57 |
| Jun 23 2014 |
10250 |
425.57 |
| Jun 16 2014 |
10250 |
425.57 |
| Jun 09 2014 |
10250 |
425.57 |
| Jun 02 2014 |
10250 |
425.57 |
| May 26 2014 |
10250 |
425.57 |
| May 19 2014 |
10250 |
425.57 |
| May 12 2014 |
10252 |
425.57 |
| May 05 2014 |
10252 |
425.57 |
| Apr 28 2014 |
10253 |
425.57 |
| Apr 21 2014 |
10253 |
425.57 |
| Apr 14 2014 |
10270 |
425.57 |
| Apr 07 2014 |
10270 |
425.57 |
| Mar 31 2014 |
10271 |
425.57 |
| Mar 24 2014 |
10271 |
425.57 |
| Mar 17 2014 |
10271 |
425.57 |
| Mar 10 2014 |
10271 |
425.57 |
| Mar 03 2014 |
10271 |
425.57 |
| Feb 24 2014 |
10267 |
425.57 |
| Feb 17 2014 |
10279 |
425.57 |
| Feb 10 2014 |
10278 |
425.57 |
| Feb 03 2014 |
10264 |
425.57 |
| Jan 27 2014 |
10328 |
425.57 |
| Jan 20 2014 |
10289 |
425.57 |
| Jan 13 2014 |
10131 |
425.57 |
| Jan 06 2014 |
10081 |
425.57 |
| Dec 30 2013 |
10186 |
425.57 |
| Dec 23 2013 |
9980 |
425.57 |
| Dec 16 2013 |
13450 |
462.55 |
| Dec 09 2013 |
13497 |
462.55 |
| Dec 02 2013 |
13680 |
462.55 |
| Nov 25 2013 |
13896 |
462.55 |
| Nov 18 2013 |
14005 |
462.55 |
| Nov 11 2013 |
13962 |
462.55 |
| Nov 04 2013 |
15175 |
474.71 |
| Oct 28 2013 |
15039 |
474.71 |
| Oct 21 2013 |
12220 |
450.05 |
| Oct 14 2013 |
12165 |
450.05 |
| Oct 07 2013 |
12134 |
450.05 |
| Sep 30 2013 |
12117 |
450.05 |
| Sep 23 2013 |
10291 |
430.34 |
| Sep 16 2013 |
10326 |
430.34 |
| Sep 09 2013 |
10331 |
430.34 |
| Sep 02 2013 |
10413 |
430.34 |
| Aug 26 2013 |
10379 |
430.34 |
| Aug 19 2013 |
10399 |
430.34 |
| Aug 12 2013 |
10399 |
430.34 |
| Aug 05 2013 |
10400 |
430.34 |
| Jul 29 2013 |
10401 |
430.34 |
| Jul 22 2013 |
10434 |
430.34 |
| Jul 15 2013 |
10434 |
430.34 |
| Jul 08 2013 |
10434 |
430.34 |
| Jul 01 2013 |
10434 |
430.34 |
| Jun 24 2013 |
10435 |
430.34 |
| Jun 17 2013 |
10435 |
430.34 |
| Jun 10 2013 |
10435 |
430.34 |
| Jun 03 2013 |
10435 |
430.34 |
| May 27 2013 |
10435 |
430.34 |
| May 20 2013 |
10435 |
430.34 |
| May 13 2013 |
10435 |
430.34 |
| May 06 2013 |
10435 |
430.34 |
| Apr 29 2013 |
10435 |
430.34 |
| Apr 22 2013 |
10410 |
430.34 |
| Apr 15 2013 |
10419 |
430.34 |
| Apr 08 2013 |
10419 |
430.34 |
| Apr 01 2013 |
10419 |
430.34 |
| Mar 25 2013 |
10414 |
430.34 |
| Mar 18 2013 |
10414 |
430.34 |
| Mar 11 2013 |
10414 |
430.34 |
| Mar 04 2013 |
10414 |
430.34 |
| Feb 25 2013 |
10414 |
430.34 |
| Feb 18 2013 |
10420 |
430.34 |
| Feb 11 2013 |
10429 |
430.34 |
| Feb 04 2013 |
10396 |
430.34 |
| Jan 28 2013 |
10445 |
430.34 |
| Jan 21 2013 |
10459 |
430.34 |
| Jan 14 2013 |
10533 |
430.34 |
| Jan 07 2013 |
10487 |
430.34 |
| Dec 31 2012 |
10501 |
430.34 |
| Dec 24 2012 |
10504 |
430.34 |
| Dec 17 2012 |
10516 |
430.34 |
| Dec 10 2012 |
10384 |
430.34 |
| Dec 03 2012 |
10557 |
430.34 |
| Nov 26 2012 |
10448 |
430.34 |
| Nov 19 2012 |
10532 |
430.34 |
| Nov 12 2012 |
6534 |
379.89 |
| Nov 05 2012 |
9315 |
416.13 |
| Oct 29 2012 |
10220 |
425.31 |
| Oct 22 2012 |
10207 |
425.31 |
| Oct 15 2012 |
12552 |
451.3 |
| Oct 02 2012 |
12268 |
451.3 |
| Sep 26 2012 |
14446 |
476.36 |
| Sep 20 2012 |
14308 |
476.36 |
| Sep 13 2012 |
14150 |
476.36 |
| Jan 19 2012 |
11415 |
453.55 |
| Dec 29 2011 |
10329 |
441.58 |
| Dec 13 2011 |
10173 |
441.14 |
| Dec 09 2011 |
10181 |
441.03 |
| Dec 01 2011 |
10149 |
440.83 |
| Nov 25 2011 |
10269 |
440.68 |
| Nov 17 2011 |
10103 |
439.71 |
| Nov 10 2011 |
10272 |
439.84 |
| Nov 04 2011 |
11475 |
453.97 |
| Oct 28 2011 |
11362 |
453.81 |
| Oct 21 2011 |
11552 |
454.52 |
| Oct 14 2011 |
11409 |
454.27 |
| Oct 07 2011 |
7464 |
408.95 |
| Sep 30 2011 |
7439 |
409.13 |
| Sep 27 2011 |
7274 |
409.21 |
| Sep 23 2011 |
7203 |
409.3 |
| Sep 16 2011 |
7046 |
409.46 |
| Sep 09 2011 |
6891 |
409.62 |
| Jan 13 2011 |
11661 |
475.6 |
| Dec 28 2010 |
11869 |
475.6 |
