Nov 17 2022 |
118 |
405.52 |
Nov 10 2022 |
120 |
405.52 |
Nov 03 2022 |
118 |
405.52 |
Oct 27 2022 |
123 |
405.52 |
Oct 20 2022 |
125 |
405.52 |
Oct 13 2022 |
122 |
405.52 |
Oct 06 2022 |
103 |
405.52 |
Sep 29 2022 |
100 |
405.52 |
Sep 22 2022 |
103 |
405.52 |
Sep 15 2022 |
100 |
405.52 |
Sep 08 2022 |
98 |
405.52 |
Sep 01 2022 |
97 |
405.52 |
Aug 25 2022 |
98 |
405.52 |
Aug 18 2022 |
97 |
405.52 |
Aug 11 2022 |
96 |
405.52 |
Aug 04 2022 |
98 |
405.52 |
Jul 28 2022 |
99 |
405.52 |
Jul 21 2022 |
99 |
405.52 |
Jul 14 2022 |
98 |
405.52 |
Jul 07 2022 |
99 |
405.52 |
Jun 30 2022 |
99 |
405.52 |
Jun 23 2022 |
100 |
405.52 |
Jun 16 2022 |
100 |
405.52 |
Jun 09 2022 |
100 |
405.52 |
Jun 02 2022 |
100 |
405.52 |
May 26 2022 |
100 |
405.52 |
May 19 2022 |
100 |
405.52 |
May 12 2022 |
99 |
405.52 |
May 05 2022 |
100 |
405.52 |
Apr 28 2022 |
100 |
405.52 |
Apr 21 2022 |
100 |
405.52 |
Apr 14 2022 |
100 |
405.52 |
Apr 07 2022 |
100 |
405.52 |
Mar 31 2022 |
100 |
405.52 |
Mar 24 2022 |
99 |
405.52 |
Mar 17 2022 |
100 |
405.52 |
Mar 10 2022 |
100 |
405.52 |
Mar 03 2022 |
99 |
405.52 |
Feb 24 2022 |
101 |
405.52 |
Feb 17 2022 |
103 |
405.52 |
Feb 10 2022 |
103 |
405.52 |
Feb 03 2022 |
103 |
405.52 |
Jan 27 2022 |
109 |
405.52 |
Jan 20 2022 |
95 |
405.52 |
Jan 13 2022 |
95 |
405.52 |
Jan 06 2022 |
113 |
405.52 |
Dec 30 2021 |
110 |
405.52 |
Dec 23 2021 |
107 |
405.52 |
Dec 16 2021 |
110 |
405.52 |
Dec 09 2021 |
426 |
406.51 |
Dec 02 2021 |
388 |
398.04 |
Nov 25 2021 |
391 |
398.04 |
Nov 18 2021 |
280 |
372.43 |
Nov 11 2021 |
270 |
372.43 |
Nov 04 2021 |
283 |
372.43 |
Oct 28 2021 |
291 |
372.43 |
Oct 21 2021 |
289 |
372.43 |
Oct 14 2021 |
286 |
372.43 |
Oct 07 2021 |
285 |
372.43 |
Sep 30 2021 |
288 |
372.43 |
Sep 23 2021 |
289 |
372.43 |
Sep 16 2021 |
293 |
372.43 |
Sep 09 2021 |
293 |
372.43 |
Sep 02 2021 |
295 |
372.43 |
Aug 26 2021 |
295 |
372.43 |
Aug 19 2021 |
295 |
372.43 |
Aug 12 2021 |
295 |
372.43 |
Aug 05 2021 |
295 |
372.43 |
Jul 29 2021 |
295 |
372.43 |
Jun 03 2021 |
321 |
372.43 |
May 21 2021 |
2617 |
405.52 |
May 14 2021 |
2556 |
405.52 |
May 07 2021 |
2556 |
405.52 |
Apr 30 2021 |
2520 |
405.52 |
Apr 23 2021 |
2520 |
405.52 |
Apr 16 2021 |
2520 |
405.52 |
Apr 09 2021 |
2520 |
405.52 |
Apr 02 2021 |
2518 |
405.52 |
Mar 26 2021 |
2519 |
405.52 |
Mar 19 2021 |
2507 |
405.52 |
Mar 12 2021 |
2507 |
405.52 |
Mar 05 2021 |
2507 |
405.52 |
Feb 26 2021 |
2507 |
405.52 |
Feb 19 2021 |
2483 |
405.52 |
Feb 12 2021 |
2495 |
405.52 |
Feb 05 2021 |
2501 |
405.52 |
Jan 29 2021 |
2558 |
405.52 |
Jan 22 2021 |
2535 |
405.52 |
Jan 15 2021 |
2337 |
405.52 |
Jan 08 2021 |
3119 |
405.52 |
Jan 01 2021 |
3098 |
405.52 |
Dec 25 2020 |
3170 |
405.52 |
Dec 18 2020 |
3293 |
405.52 |
Dec 11 2020 |
4050 |
406.51 |
Dec 04 2020 |
4464 |
393.05 |
Nov 27 2020 |
4417 |
393.05 |
Nov 20 2020 |
4696 |
382.81 |
Nov 13 2020 |
4772 |
376.79 |
Nov 06 2020 |
5041 |
375.46 |
Oct 30 2020 |
5356 |
375.46 |
Oct 23 2020 |
5731 |
375.46 |
Oct 16 2020 |
5970 |
375.46 |
Oct 09 2020 |
6201 |
375.46 |
Oct 02 2020 |
6382 |
375.46 |
Sep 25 2020 |
6514 |
375.46 |
Sep 18 2020 |
6676 |
375.46 |
Sep 11 2020 |
6746 |
375.46 |
Sep 04 2020 |
6833 |
375.46 |
Aug 28 2020 |
6884 |
375.46 |
Aug 21 2020 |
6920 |
375.46 |
Aug 14 2020 |
6926 |
375.46 |
Aug 07 2020 |
6990 |
375.46 |
Jul 31 2020 |
7021 |
375.46 |
Jul 24 2020 |
7021 |
375.46 |
Jul 17 2020 |
7033 |
375.46 |
Jul 10 2020 |
7055 |
375.46 |
Jul 03 2020 |
7079 |
375.46 |
Jun 26 2020 |
7079 |
375.46 |
Jun 19 2020 |
7079 |
375.46 |
Jun 12 2020 |
7083 |
375.46 |
Jun 05 2020 |
7097 |
375.46 |
May 29 2020 |
7109 |
375.46 |
May 22 2020 |
7125 |
375.46 |
May 15 2020 |
7125 |
375.46 |
May 08 2020 |
7125 |
375.46 |
May 01 2020 |
7128 |
375.46 |
Apr 24 2020 |
7153 |
375.46 |
Apr 17 2020 |
7153 |
375.46 |
Apr 10 2020 |
7153 |
375.46 |
Apr 03 2020 |
7153 |
375.46 |
Mar 27 2020 |
7153 |
375.46 |
Mar 20 2020 |
7158 |
375.46 |
Mar 13 2020 |
7158 |
375.46 |
Mar 06 2020 |
7158 |
375.46 |
Feb 28 2020 |
7158 |
375.46 |
Feb 21 2020 |
7183 |
375.46 |
Feb 14 2020 |
7188 |
375.46 |
Feb 07 2020 |
7197 |
375.46 |
Jan 31 2020 |
7220 |
375.46 |
Jan 24 2020 |
6932 |
375.46 |
Jan 17 2020 |
6956 |
375.46 |
Jan 10 2020 |
7406 |
375.46 |
Jan 03 2020 |
7362 |
375.46 |
Dec 27 2019 |
7363 |
375.46 |
Dec 20 2019 |
7374 |
375.46 |
Dec 13 2019 |
7882 |
382.45 |
Dec 06 2019 |
8458 |
391.5 |
Nov 29 2019 |
8648 |
391.5 |
Nov 22 2019 |
9610 |
403.12 |
Nov 15 2019 |
9093 |
395.94 |
Nov 08 2019 |
7926 |
381.19 |
Nov 01 2019 |
7909 |
381.19 |
Oct 25 2019 |
7837 |
381.19 |
Oct 18 2019 |
7713 |
381.65 |
Oct 11 2019 |
7816 |
381.65 |
Oct 04 2019 |
7873 |
381.65 |
Sep 27 2019 |
7846 |
381.65 |
Sep 20 2019 |
7726 |
381.65 |
Sep 13 2019 |
7771 |
381.65 |
Sep 06 2019 |
7572 |
381.65 |
Aug 30 2019 |
7606 |
381.65 |
Aug 23 2019 |
7616 |
381.65 |
Aug 16 2019 |
7564 |
381.65 |
Aug 09 2019 |
7564 |
381.65 |
Aug 02 2019 |
7569 |
381.65 |
Jul 26 2019 |
7574 |
381.65 |
Jul 19 2019 |
7586 |
381.65 |
Jul 12 2019 |
7596 |
381.65 |
Jul 05 2019 |
7607 |
381.65 |
Jun 28 2019 |
7621 |
381.65 |
Jun 21 2019 |
7635 |
381.65 |
Jun 14 2019 |
7629 |
381.65 |
Jun 07 2019 |
7632 |
381.65 |
May 31 2019 |
7646 |
381.65 |
May 24 2019 |
7640 |
381.65 |
May 17 2019 |
7657 |
381.65 |
May 10 2019 |
7652 |
381.65 |
May 03 2019 |
7659 |
381.65 |
Apr 26 2019 |
7653 |
381.65 |
Apr 19 2019 |
7656 |
381.65 |
Apr 12 2019 |
7658 |
381.65 |
Apr 05 2019 |
7658 |
381.65 |
Mar 29 2019 |
7658 |
381.65 |
Mar 22 2019 |
7656 |
381.65 |
Mar 15 2019 |
7664 |
381.65 |
Mar 08 2019 |
7633 |
381.65 |
Mar 01 2019 |
7637 |
381.65 |
Feb 22 2019 |
7633 |
381.65 |
Feb 15 2019 |
7647 |
381.65 |
Feb 08 2019 |
7632 |
381.65 |
Feb 01 2019 |
7654 |
381.65 |
Jan 25 2019 |
7658 |
381.65 |
Jan 18 2019 |
7355 |
381.65 |
Jan 11 2019 |
7776 |
381.65 |
Jan 04 2019 |
7832 |
381.65 |
Dec 28 2018 |
7851 |
381.65 |
Dec 21 2018 |
7792 |
381.65 |
Dec 14 2018 |
8539 |
390.49 |
Dec 07 2018 |
9481 |
400.97 |
Nov 30 2018 |
10275 |
409.08 |
Nov 23 2018 |
10361 |
409.08 |
Nov 16 2018 |
11072 |
415.12 |
Nov 09 2018 |
10677 |
410.62 |
Nov 02 2018 |
11139 |
415.19 |
Oct 26 2018 |
9133 |
396 |
Oct 19 2018 |
8217 |
384.36 |
Oct 12 2018 |
8169 |
384.36 |
Oct 05 2018 |
7995 |
384.36 |
Sep 28 2018 |
8027 |
384.36 |
Sep 21 2018 |
8028 |
384.36 |
Sep 14 2018 |
7945 |
384.42 |
Sep 07 2018 |
7956 |
384.42 |
Aug 31 2018 |
7582 |
380.11 |
Aug 24 2018 |
7734 |
382.47 |
Aug 17 2018 |
7729 |
382.47 |
Aug 10 2018 |
7731 |
382.47 |
Aug 03 2018 |
7742 |
382.47 |
Jul 27 2018 |
7750 |
382.47 |
Jul 20 2018 |
7754 |
382.47 |
Jul 13 2018 |
7752 |
382.47 |
Jul 06 2018 |
7746 |
382.47 |
Jun 29 2018 |
7790 |
382.47 |
Jun 22 2018 |
7790 |
382.47 |
Jun 15 2018 |
7803 |
382.47 |
Jun 08 2018 |
7817 |
382.47 |
Jun 01 2018 |
7808 |
382.47 |
May 25 2018 |
7817 |
382.47 |
May 18 2018 |
7816 |
382.47 |
May 11 2018 |
7830 |
382.47 |
May 04 2018 |
7868 |
382.47 |
Apr 27 2018 |
7864 |
382.47 |
Apr 20 2018 |
7885 |
382.47 |
Apr 13 2018 |
7884 |
382.47 |
Apr 06 2018 |
7884 |
382.47 |
Mar 30 2018 |
7884 |
382.47 |
Mar 23 2018 |
7884 |
382.47 |
Mar 16 2018 |
7877 |
382.47 |
Mar 09 2018 |
7877 |
382.47 |
Mar 02 2018 |
7878 |
382.47 |
Feb 23 2018 |
7878 |
382.47 |
Feb 16 2018 |
7884 |
382.47 |
Feb 09 2018 |
7881 |
382.47 |
Feb 02 2018 |
7894 |
382.47 |
Jan 26 2018 |
7919 |
382.47 |
Jan 19 2018 |
7896 |
382.47 |
Jan 12 2018 |
7597 |
382.47 |
Jan 05 2018 |
9682 |
406.55 |
Dec 29 2017 |
9689 |
406.55 |
Dec 22 2017 |
9680 |
406.55 |
Dec 15 2017 |
9647 |
406.55 |
Dec 08 2017 |
11328 |
422.49 |
Dec 01 2017 |
11408 |
421.97 |
Nov 24 2017 |
11437 |
421.97 |
Nov 17 2017 |
12032 |
427.47 |
Nov 10 2017 |
13594 |
439.7 |
Nov 03 2017 |
12889 |
433.27 |
Oct 27 2017 |
13045 |
435.14 |
Oct 20 2017 |
14914 |
452.87 |
Oct 13 2017 |
14726 |
452.87 |
Oct 06 2017 |
12984 |
437.33 |
Sep 29 2017 |
12987 |
437.33 |
Sep 22 2017 |
13492 |
442.28 |
Sep 15 2017 |
13518 |
442.28 |
Sep 08 2017 |
16932 |
475.88 |
Sep 01 2017 |
16948 |
475.88 |
Aug 25 2017 |
16958 |
475.88 |
Aug 18 2017 |
16989 |
475.88 |
Aug 11 2017 |
16901 |
475.88 |
Aug 04 2017 |
16928 |
475.88 |
Jul 28 2017 |
16926 |
475.88 |
Jul 21 2017 |
16950 |
475.88 |
Jul 14 2017 |
16959 |
475.88 |
Jul 07 2017 |
16954 |
475.88 |
Jun 30 2017 |
16965 |
475.88 |
Jun 23 2017 |
16964 |
475.88 |
Jun 16 2017 |
16962 |
475.88 |
Jun 09 2017 |
16934 |
475.88 |
Jun 02 2017 |
16936 |
475.88 |
May 26 2017 |
16769 |
475.88 |
May 19 2017 |
16791 |
475.88 |
May 12 2017 |
16734 |
475.88 |
May 05 2017 |
16683 |
475.88 |
Apr 28 2017 |
16655 |
475.88 |
Apr 21 2017 |
16628 |
475.88 |
Apr 14 2017 |
16649 |
475.88 |
Apr 07 2017 |
16650 |
475.88 |
Mar 31 2017 |
16650 |
475.88 |
Mar 24 2017 |
16651 |
475.88 |
Mar 17 2017 |
16642 |
475.88 |
Mar 10 2017 |
16659 |
475.88 |
Mar 03 2017 |
16659 |
475.88 |
Feb 24 2017 |
16660 |
475.88 |
Feb 17 2017 |
16674 |
475.88 |
Feb 10 2017 |
16695 |
475.88 |
Feb 03 2017 |
16686 |
475.88 |
Jan 27 2017 |
16691 |
475.88 |
Jan 20 2017 |
16722 |
475.88 |
Jan 13 2017 |
16745 |
475.88 |
Jan 06 2017 |
16093 |
467.6 |
Dec 30 2016 |
16168 |
467.6 |
Dec 23 2016 |
15998 |
466.1 |
Dec 16 2016 |
14847 |
454.87 |
Dec 09 2016 |
14476 |
450.7 |
Dec 02 2016 |
14879 |
451.83 |
Nov 25 2016 |
14778 |
451.83 |
Nov 18 2016 |
13895 |
441.6 |
Nov 11 2016 |
14037 |
441.6 |
Nov 04 2016 |
14022 |
441.6 |
Oct 28 2016 |
13921 |
441.6 |
Oct 21 2016 |
14402 |
444.89 |
Oct 14 2016 |
14310 |
444.89 |
Oct 07 2016 |
14253 |
444.89 |
Sep 30 2016 |
14216 |
444.89 |
Sep 23 2016 |
13945 |
444.89 |
Sep 16 2016 |
13656 |
444.89 |
Sep 09 2016 |
13554 |
444.89 |
Sep 02 2016 |
13524 |
444.89 |
Aug 26 2016 |
13553 |
444.89 |
Aug 19 2016 |
13250 |
444.89 |
Aug 12 2016 |
13239 |
444.89 |
Aug 05 2016 |
13256 |
444.89 |
Jul 29 2016 |
13257 |
444.89 |
Jul 22 2016 |
13235 |
444.89 |
Jun 28 2016 |
13236 |
444.89 |
Jun 21 2016 |
13290 |
444.89 |
Jun 14 2016 |
13290 |
444.89 |
Jun 07 2016 |
13291 |
444.89 |
May 31 2016 |
13297 |
444.89 |
May 24 2016 |
13297 |
444.89 |
May 17 2016 |
13285 |
444.89 |
May 10 2016 |
13285 |
444.89 |
May 03 2016 |
13286 |
444.89 |
Apr 26 2016 |
13286 |
444.89 |
Apr 19 2016 |
12550 |
438.01 |
Apr 12 2016 |
12580 |
438.01 |
Apr 05 2016 |
12580 |
438.01 |
Mar 29 2016 |
12580 |
438.01 |
Mar 22 2016 |
12573 |
438.01 |
Mar 15 2016 |
12570 |
438.01 |
Mar 08 2016 |
12580 |
438.01 |
Mar 01 2016 |
12577 |
438.01 |
Feb 23 2016 |
12573 |
438.01 |
Feb 16 2016 |
12526 |
438.01 |
Feb 09 2016 |
12526 |
438.01 |
Feb 02 2016 |
12471 |
438.01 |
Jan 26 2016 |
12497 |
438.01 |
Jan 19 2016 |
12508 |
438.01 |
Jan 12 2016 |
12115 |
438.01 |
Jan 05 2016 |
13756 |
450.02 |
Dec 29 2015 |
13488 |
447.5 |
Dec 22 2015 |
13354 |
447.5 |
Dec 15 2015 |
14175 |
455.74 |
Dec 08 2015 |
13570 |
448.63 |
Dec 01 2015 |
12386 |
437.68 |
Nov 24 2015 |
12306 |
437.68 |
Nov 17 2015 |
12036 |
437.68 |
Nov 10 2015 |
12508 |
442.53 |
Nov 03 2015 |
12474 |
442.53 |
Oct 27 2015 |
12481 |
442.53 |
Oct 20 2015 |
12380 |
442.53 |
Oct 13 2015 |
16709 |
487.79 |
Oct 06 2015 |
18544 |
505.72 |
Sep 29 2015 |
18635 |
505.72 |
Sep 22 2015 |
23852 |
505.72 |
Sep 15 2015 |
9573 |
505.72 |
Sep 14 2015 |
17955 |
505.72 |
Sep 07 2015 |
21681 |
544.19 |
Aug 31 2015 |
21713 |
544.19 |
Aug 24 2015 |
21619 |
544.19 |
Aug 17 2015 |
21652 |
544.19 |
Aug 10 2015 |
21662 |
544.19 |
Aug 03 2015 |
21661 |
544.19 |
Jul 27 2015 |
21661 |
544.19 |
Jul 20 2015 |
21660 |
544.19 |
Jul 13 2015 |
21660 |
544.19 |
Jul 06 2015 |
21660 |
544.19 |
Jun 29 2015 |
21660 |
544.19 |
Jun 22 2015 |
21660 |
544.19 |
Jun 15 2015 |
21660 |
544.19 |
Jun 08 2015 |
21807 |
544.19 |
Jun 01 2015 |
21807 |
544.19 |
May 25 2015 |
21807 |
544.19 |
May 18 2015 |
21807 |
544.19 |
May 11 2015 |
21807 |
544.19 |
May 04 2015 |
21807 |
544.19 |
Apr 27 2015 |
21782 |
544.19 |
Apr 20 2015 |
21768 |
544.19 |
Apr 13 2015 |
21767 |
544.19 |
Apr 06 2015 |
21805 |
544.19 |
Mar 30 2015 |
21805 |
544.19 |
Mar 23 2015 |
21825 |
544.19 |
Mar 16 2015 |
21808 |
544.19 |
Mar 09 2015 |
21807 |
544.19 |
Mar 02 2015 |
21794 |
544.19 |
Feb 23 2015 |
21651 |
544.19 |
Feb 16 2015 |
21619 |
544.19 |
Feb 09 2015 |
21630 |
544.19 |
Feb 02 2015 |
21643 |
544.19 |
Jan 26 2015 |
21634 |
544.19 |
Jan 19 2015 |
21609 |
544.19 |
Jan 12 2015 |
21461 |
544.19 |
Jan 05 2015 |
21792 |
544.19 |
Dec 29 2014 |
21807 |
544.19 |
Dec 22 2014 |
21848 |
544.19 |
Dec 15 2014 |
21525 |
544.19 |
Dec 08 2014 |
21738 |
544.19 |
Dec 01 2014 |
21890 |
544.19 |
Nov 24 2014 |
21946 |
544.82 |
Nov 17 2014 |
22180 |
544.82 |
Nov 10 2014 |
24391 |
566.66 |
Nov 03 2014 |
22700 |
549.17 |
Oct 27 2014 |
21625 |
538.55 |
Oct 20 2014 |
21638 |
536.69 |
Oct 13 2014 |
21546 |
536.69 |
Oct 06 2014 |
21186 |
536.69 |
Sep 29 2014 |
21388 |
536.69 |
Sep 22 2014 |
21471 |
536.69 |
Sep 15 2014 |
21276 |
536.69 |
Sep 08 2014 |
21085 |
536.69 |
Sep 01 2014 |
21172 |
536.69 |
Aug 25 2014 |
21205 |
536.69 |
Aug 18 2014 |
21211 |
536.69 |
Aug 11 2014 |
21211 |
536.69 |
Aug 04 2014 |
21211 |
536.69 |
Jul 28 2014 |
21211 |
536.69 |
Jul 21 2014 |
21229 |
536.69 |
Jul 14 2014 |
21230 |
536.69 |
Jul 07 2014 |
21230 |
536.69 |
Jun 30 2014 |
21230 |
536.69 |
Jun 23 2014 |
21230 |
536.69 |
Jun 16 2014 |
21230 |
536.69 |
Jun 09 2014 |
21230 |
536.69 |
Jun 02 2014 |
21230 |
536.69 |
May 26 2014 |
21230 |
536.69 |
May 19 2014 |
21230 |
536.69 |
May 12 2014 |
21232 |
536.69 |
May 05 2014 |
21232 |
536.69 |
Apr 28 2014 |
21233 |
536.69 |
Apr 21 2014 |
21233 |
536.69 |
Apr 14 2014 |
21247 |
536.69 |
Apr 07 2014 |
21247 |
536.69 |
Mar 31 2014 |
21248 |
536.69 |
Mar 24 2014 |
21248 |
536.69 |
Mar 17 2014 |
21248 |
536.69 |
Mar 10 2014 |
21247 |
536.69 |
Mar 03 2014 |
21247 |
536.69 |
Feb 24 2014 |
21240 |
536.69 |
Feb 17 2014 |
21256 |
536.69 |
Feb 10 2014 |
21256 |
536.69 |
Feb 03 2014 |
21249 |
536.69 |
Jan 27 2014 |
21316 |
536.69 |
Jan 20 2014 |
21256 |
536.69 |
Jan 13 2014 |
21072 |
536.69 |
Jan 06 2014 |
20817 |
534.66 |
Dec 30 2013 |
20963 |
534.66 |
Dec 23 2013 |
20745 |
534.66 |
Dec 16 2013 |
21343 |
542.97 |
Dec 09 2013 |
21865 |
548.99 |
Dec 02 2013 |
24729 |
578.51 |
Nov 25 2013 |
25135 |
578.51 |
Nov 18 2013 |
25187 |
578.51 |
Nov 11 2013 |
26554 |
594.16 |
Nov 04 2013 |
27299 |
604.77 |
Oct 28 2013 |
25727 |
588.82 |
Oct 21 2013 |
26224 |
603.25 |
Oct 14 2013 |
26123 |
601.62 |
Oct 07 2013 |
25737 |
601.62 |
Sep 30 2013 |
25585 |
601.62 |
Sep 23 2013 |
25529 |
601.62 |
Sep 16 2013 |
25205 |
601.62 |
Sep 09 2013 |
25047 |
601.62 |
Sep 02 2013 |
25245 |
601.62 |
Aug 26 2013 |
25183 |
601.62 |
Aug 19 2013 |
25205 |
601.62 |
Aug 12 2013 |
25205 |
601.62 |
Aug 05 2013 |
25207 |
601.62 |
Jul 29 2013 |
25208 |
601.62 |
Jul 22 2013 |
25253 |
601.62 |
Jul 15 2013 |
25253 |
601.62 |
Jul 08 2013 |
25253 |
601.62 |
Jul 01 2013 |
25253 |
601.62 |
Jun 24 2013 |
25254 |
601.62 |
Jun 17 2013 |
25254 |
601.62 |
Jun 10 2013 |
25254 |
601.62 |
Jun 03 2013 |
25254 |
601.62 |
May 27 2013 |
25254 |
601.62 |
May 20 2013 |
25254 |
601.62 |
May 13 2013 |
25254 |
601.62 |
May 06 2013 |
25254 |
601.62 |
Apr 29 2013 |
25254 |
601.62 |
Apr 22 2013 |
25216 |
601.62 |
Apr 15 2013 |
25224 |
601.62 |
Apr 08 2013 |
25224 |
601.62 |
Apr 01 2013 |
25224 |
601.62 |
Mar 25 2013 |
25208 |
601.62 |
Mar 18 2013 |
25208 |
601.62 |
Mar 11 2013 |
25208 |
601.62 |
Mar 04 2013 |
25208 |
601.62 |
Feb 25 2013 |
25208 |
601.62 |
Feb 18 2013 |
25210 |
601.62 |
Feb 11 2013 |
25219 |
601.62 |
Feb 04 2013 |
25185 |
601.62 |
Jan 28 2013 |
25235 |
601.62 |
Jan 21 2013 |
24653 |
593.82 |
Jan 14 2013 |
23775 |
580.56 |
Jan 07 2013 |
23737 |
580.56 |
Dec 31 2012 |
23732 |
580.56 |
Dec 24 2012 |
23744 |
580.56 |
Dec 17 2012 |
23742 |
580.56 |
Dec 10 2012 |
23515 |
580.56 |
Dec 03 2012 |
23747 |
580.56 |
Nov 26 2012 |
23640 |
580.56 |
Nov 19 2012 |
23682 |
580.56 |
Nov 12 2012 |
23819 |
580.56 |
Nov 05 2012 |
24604 |
591.35 |
Oct 29 2012 |
25147 |
596.1 |
Oct 22 2012 |
25084 |
598.57 |
Oct 15 2012 |
24835 |
598.57 |
Oct 02 2012 |
23929 |
598.57 |
Sep 26 2012 |
23906 |
598.57 |
Sep 20 2012 |
23590 |
598.57 |
Sep 13 2012 |
23246 |
598.57 |
Jan 19 2012 |
24686 |
632.76 |
Dec 29 2011 |
24547 |
632.76 |
Nov 17 2011 |
18174 |
537.82 |
Nov 10 2011 |
18464 |
537.82 |
Nov 04 2011 |
18477 |
537.82 |
Oct 28 2011 |
18355 |
537.82 |
Oct 21 2011 |
18459 |
537.82 |
Oct 14 2011 |
18338 |
537.81 |
Oct 07 2011 |
17968 |
537.81 |
Sep 30 2011 |
17786 |
537.81 |
Sep 27 2011 |
17348 |
537.81 |
Sep 23 2011 |
17243 |
537.81 |
Sep 16 2011 |
16675 |
537.81 |
Sep 09 2011 |
16218 |
537.81 |
Jan 13 2011 |
15973 |
537.8 |
Dec 28 2010 |
16188 |
537.8 |