Nov 08 2019 |
10263 |
409.02 |
Nov 01 2019 |
9883 |
404.42 |
Oct 25 2019 |
8290 |
386.49 |
Oct 18 2019 |
8108 |
386.49 |
Oct 11 2019 |
8217 |
386.49 |
Oct 04 2019 |
8254 |
386.49 |
Sep 27 2019 |
8263 |
386.49 |
Sep 20 2019 |
8119 |
386.49 |
Sep 13 2019 |
8162 |
386.49 |
Sep 06 2019 |
7948 |
386.49 |
Aug 30 2019 |
7998 |
386.49 |
Aug 23 2019 |
8008 |
386.49 |
Aug 16 2019 |
7954 |
386.49 |
Aug 09 2019 |
7954 |
386.49 |
Aug 02 2019 |
7958 |
386.49 |
Jul 26 2019 |
7963 |
386.49 |
Jul 19 2019 |
7977 |
386.49 |
Jul 12 2019 |
7986 |
386.49 |
Jul 05 2019 |
7997 |
386.49 |
Jun 28 2019 |
8010 |
386.49 |
Jun 21 2019 |
8024 |
386.49 |
Jun 14 2019 |
8018 |
386.49 |
Jun 07 2019 |
8020 |
386.49 |
May 31 2019 |
8037 |
386.49 |
May 24 2019 |
8036 |
386.49 |
May 17 2019 |
8054 |
386.49 |
May 10 2019 |
8050 |
386.49 |
May 03 2019 |
8057 |
386.49 |
Apr 26 2019 |
8051 |
386.49 |
Apr 19 2019 |
8054 |
386.49 |
Apr 12 2019 |
8054 |
386.49 |
Apr 05 2019 |
8054 |
386.49 |
Mar 29 2019 |
8054 |
386.49 |
Mar 22 2019 |
8054 |
386.49 |
Mar 15 2019 |
8063 |
386.49 |
Mar 08 2019 |
8031 |
386.49 |
Mar 01 2019 |
8037 |
386.49 |
Feb 22 2019 |
8031 |
386.49 |
Feb 15 2019 |
8043 |
386.49 |
Feb 08 2019 |
8032 |
386.49 |
Feb 01 2019 |
8055 |
386.49 |
Jan 25 2019 |
8055 |
386.49 |
Jan 18 2019 |
7745 |
386.49 |
Jan 11 2019 |
8173 |
386.49 |
Jan 04 2019 |
8439 |
388.99 |
Dec 28 2018 |
8450 |
388.99 |
Dec 21 2018 |
8388 |
388.99 |
Dec 14 2018 |
8416 |
388.99 |
Dec 07 2018 |
8051 |
383.35 |
Nov 30 2018 |
8175 |
383.35 |
Nov 23 2018 |
8206 |
383.35 |
Nov 16 2018 |
8304 |
383.35 |
Nov 09 2018 |
8085 |
381.62 |
Nov 02 2018 |
8128 |
381.62 |
Oct 26 2018 |
9446 |
399.5 |
Oct 19 2018 |
9481 |
399.5 |
Oct 12 2018 |
9410 |
399.5 |
Oct 05 2018 |
9223 |
399.5 |
Sep 28 2018 |
9250 |
399.5 |
Sep 21 2018 |
9233 |
399.5 |
Sep 14 2018 |
9100 |
399.5 |
Sep 07 2018 |
9076 |
399.5 |
Aug 31 2018 |
9016 |
399.5 |
Aug 24 2018 |
8979 |
399.5 |
Aug 17 2018 |
8977 |
399.5 |
Aug 10 2018 |
8980 |
399.5 |
Aug 03 2018 |
8997 |
399.5 |
Jul 27 2018 |
9004 |
399.5 |
Jul 20 2018 |
9010 |
399.5 |
Jul 13 2018 |
9010 |
399.5 |
Jul 06 2018 |
9003 |
399.5 |
Jun 29 2018 |
9049 |
399.5 |
Jun 22 2018 |
9049 |
399.5 |
Jun 15 2018 |
9064 |
399.5 |
Jun 08 2018 |
9080 |
399.5 |
Jun 01 2018 |
9073 |
399.5 |
May 25 2018 |
9080 |
399.5 |
May 18 2018 |
9070 |
399.5 |
May 11 2018 |
9089 |
399.5 |
May 04 2018 |
9138 |
399.5 |
Apr 27 2018 |
9135 |
399.5 |
Apr 20 2018 |
9157 |
399.5 |
Apr 13 2018 |
9155 |
399.5 |
Apr 06 2018 |
9155 |
399.5 |
Mar 30 2018 |
9155 |
399.5 |
Mar 23 2018 |
9155 |
399.5 |
Mar 16 2018 |
9147 |
399.5 |
Mar 09 2018 |
9147 |
399.5 |
Mar 02 2018 |
9150 |
399.5 |
Feb 23 2018 |
9150 |
399.5 |
Feb 16 2018 |
9159 |
399.5 |
Feb 09 2018 |
9155 |
399.5 |
Feb 02 2018 |
9172 |
399.5 |
Jan 26 2018 |
9199 |
399.5 |
Jan 19 2018 |
9177 |
399.5 |
Jan 12 2018 |
8869 |
399.5 |
Jan 05 2018 |
9527 |
404.6 |
Dec 29 2017 |
9536 |
404.6 |
Dec 22 2017 |
9529 |
404.6 |
Dec 15 2017 |
9495 |
404.6 |
Dec 08 2017 |
8813 |
393.47 |
Dec 01 2017 |
8851 |
393.47 |
Nov 24 2017 |
8870 |
393.47 |
Nov 17 2017 |
9235 |
397.88 |
Nov 10 2017 |
11080 |
415.11 |
Nov 03 2017 |
11037 |
415.11 |
Oct 27 2017 |
9087 |
394.35 |
Oct 20 2017 |
9087 |
394.35 |
Oct 13 2017 |
8938 |
394.35 |
Oct 06 2017 |
8849 |
394.35 |
Sep 29 2017 |
8836 |
394.35 |
Sep 22 2017 |
8822 |
394.35 |
Sep 15 2017 |
8822 |
394.35 |
Sep 08 2017 |
8777 |
394.35 |
Sep 01 2017 |
8790 |
394.35 |
Aug 25 2017 |
8801 |
394.35 |
Aug 18 2017 |
8828 |
394.35 |
Aug 11 2017 |
8786 |
394.35 |
Aug 04 2017 |
8800 |
394.35 |
Jul 28 2017 |
8797 |
394.35 |
Jul 21 2017 |
8808 |
394.35 |
Jul 14 2017 |
8815 |
394.35 |
Jul 07 2017 |
8811 |
394.35 |
Jun 30 2017 |
8820 |
394.35 |
Jun 23 2017 |
8818 |
394.35 |
Jun 16 2017 |
8817 |
394.35 |
Jun 09 2017 |
8793 |
394.35 |
Jun 02 2017 |
8790 |
394.35 |
May 26 2017 |
8676 |
394.35 |
May 19 2017 |
8694 |
394.35 |
May 12 2017 |
8657 |
394.35 |
May 05 2017 |
8636 |
394.35 |
Apr 28 2017 |
8629 |
394.35 |
Apr 21 2017 |
8614 |
394.35 |
Apr 14 2017 |
8621 |
394.35 |
Apr 07 2017 |
8622 |
394.35 |
Mar 31 2017 |
8622 |
394.35 |
Mar 24 2017 |
8623 |
394.35 |
Mar 17 2017 |
8613 |
394.35 |
Mar 10 2017 |
8623 |
394.35 |
Mar 03 2017 |
8623 |
394.35 |
Feb 24 2017 |
8627 |
394.35 |
Feb 17 2017 |
8635 |
394.35 |
Feb 10 2017 |
8652 |
394.35 |
Feb 03 2017 |
8644 |
394.35 |
Jan 27 2017 |
8662 |
394.35 |
Jan 20 2017 |
8684 |
394.35 |
Jan 13 2017 |
8688 |
394.35 |
Jan 06 2017 |
8845 |
394.35 |
Dec 30 2016 |
8895 |
394.35 |
Dec 23 2016 |
8900 |
394.35 |
Dec 16 2016 |
8929 |
394.35 |
Dec 09 2016 |
9868 |
404.55 |
Dec 02 2016 |
10092 |
405.05 |
Nov 25 2016 |
9951 |
404.09 |
Nov 18 2016 |
10035 |
404.09 |
Nov 11 2016 |
10137 |
404.09 |
Nov 04 2016 |
10091 |
404.09 |
Oct 28 2016 |
12277 |
426.59 |
Oct 21 2016 |
12376 |
426.59 |
Oct 14 2016 |
12284 |
426.59 |
Oct 07 2016 |
12249 |
426.59 |
Sep 30 2016 |
12207 |
426.59 |
Sep 23 2016 |
12373 |
430.37 |
Sep 16 2016 |
12108 |
430.37 |
Sep 09 2016 |
12026 |
430.37 |
Sep 02 2016 |
12000 |
430.37 |
Aug 26 2016 |
12030 |
430.37 |
Aug 19 2016 |
11741 |
430.37 |
Aug 12 2016 |
11731 |
430.37 |
Aug 05 2016 |
11747 |
430.37 |
Jul 29 2016 |
11748 |
430.37 |
Jul 22 2016 |
11727 |
430.37 |
Jun 28 2016 |
11728 |
430.37 |
Jun 21 2016 |
11776 |
430.37 |
Jun 14 2016 |
11776 |
430.37 |
Jun 07 2016 |
11776 |
430.37 |
May 31 2016 |
11781 |
430.37 |
May 24 2016 |
11781 |
430.37 |
May 17 2016 |
11769 |
430.37 |
May 10 2016 |
11769 |
430.37 |
May 03 2016 |
11770 |
430.37 |
Apr 26 2016 |
11770 |
430.37 |
Apr 19 2016 |
11760 |
430.37 |
Apr 12 2016 |
11787 |
430.37 |
Apr 05 2016 |
11787 |
430.37 |
Mar 29 2016 |
11787 |
430.37 |
Mar 22 2016 |
11782 |
430.37 |
Mar 15 2016 |
11779 |
430.37 |
Mar 08 2016 |
11790 |
430.37 |
Mar 01 2016 |
11786 |
430.37 |
Feb 23 2016 |
11781 |
430.37 |
Feb 16 2016 |
11732 |
430.37 |
Feb 09 2016 |
11732 |
430.37 |
Feb 02 2016 |
11677 |
430.37 |
Jan 26 2016 |
11698 |
430.37 |
Jan 19 2016 |
11708 |
430.37 |
Jan 12 2016 |
9849 |
415.17 |
Jan 05 2016 |
10135 |
415.17 |
Dec 29 2015 |
10149 |
415.17 |
Dec 22 2015 |
10026 |
415.17 |
Dec 15 2015 |
10928 |
425.11 |
Dec 08 2015 |
10291 |
417.09 |
Dec 01 2015 |
10477 |
419.39 |
Nov 24 2015 |
10386 |
419.39 |
Nov 17 2015 |
10145 |
419.39 |
Nov 10 2015 |
10098 |
419.39 |
Nov 03 2015 |
9624 |
413.55 |
Oct 27 2015 |
10084 |
418.72 |
Oct 20 2015 |
9975 |
418.72 |
Oct 13 2015 |
9584 |
418.72 |
Oct 06 2015 |
9597 |
418.72 |
Sep 29 2015 |
9656 |
418.72 |
Sep 22 2015 |
11631 |
418.72 |
Sep 15 2015 |
16024 |
418.72 |
Sep 14 2015 |
9378 |
418.72 |
Sep 07 2015 |
9433 |
418.72 |
Aug 31 2015 |
9388 |
418.72 |
Aug 24 2015 |
9349 |
418.72 |
Aug 17 2015 |
9362 |
418.72 |
Aug 10 2015 |
9364 |
418.72 |
Aug 03 2015 |
9364 |
418.72 |
Jul 27 2015 |
9364 |
418.72 |
Jul 20 2015 |
9365 |
418.72 |
Jul 13 2015 |
9365 |
418.72 |
Jul 06 2015 |
9365 |
418.72 |
Jun 29 2015 |
9365 |
418.72 |
Jun 22 2015 |
9365 |
418.72 |
Jun 15 2015 |
9365 |
418.72 |
Jun 08 2015 |
9439 |
418.72 |
Jun 01 2015 |
9439 |
418.72 |
May 25 2015 |
9439 |
418.72 |
May 18 2015 |
9439 |
418.72 |
May 11 2015 |
9439 |
418.72 |
May 04 2015 |
9439 |
418.72 |
Apr 27 2015 |
9432 |
418.72 |
Apr 20 2015 |
9422 |
418.72 |
Apr 13 2015 |
9421 |
418.72 |
Apr 06 2015 |
9438 |
418.72 |
Mar 30 2015 |
9438 |
418.72 |
Mar 23 2015 |
9451 |
418.72 |
Mar 16 2015 |
9443 |
418.72 |
Mar 09 2015 |
9443 |
418.72 |
Mar 02 2015 |
12862 |
454.48 |
Feb 23 2015 |
12772 |
454.48 |
Feb 16 2015 |
12756 |
454.48 |
Feb 09 2015 |
12766 |
454.48 |
Feb 02 2015 |
12773 |
454.48 |
Jan 26 2015 |
12760 |
454.48 |
Jan 19 2015 |
14902 |
476.16 |
Jan 12 2015 |
14780 |
476.16 |
Jan 05 2015 |
15080 |
476.16 |
Dec 29 2014 |
15072 |
476.16 |
Dec 22 2014 |
15121 |
476.16 |
Dec 15 2014 |
14862 |
476.16 |
Dec 08 2014 |
11997 |
446.66 |
Dec 01 2014 |
12026 |
446.66 |
Nov 24 2014 |
12049 |
446.66 |
Nov 17 2014 |
11035 |
435.31 |
Nov 10 2014 |
11075 |
435.19 |
Nov 03 2014 |
6053 |
374.03 |
Oct 27 2014 |
6918 |
386.33 |
Oct 20 2014 |
7020 |
386.33 |
Oct 13 2014 |
6857 |
385.31 |
Oct 06 2014 |
6817 |
385.31 |
Sep 29 2014 |
6885 |
385.31 |
Sep 22 2014 |
6926 |
385.31 |
Sep 15 2014 |
6917 |
385.31 |
Sep 08 2014 |
6943 |
385.31 |
Sep 01 2014 |
6989 |
385.31 |
Aug 25 2014 |
7001 |
385.31 |
Aug 18 2014 |
7005 |
385.31 |
Aug 11 2014 |
7005 |
385.31 |
Aug 04 2014 |
7005 |
385.31 |
Jul 28 2014 |
7005 |
385.31 |
Jul 21 2014 |
7018 |
385.31 |
Jul 14 2014 |
7018 |
385.31 |
Jul 07 2014 |
7018 |
385.31 |
Jun 30 2014 |
7018 |
385.31 |
Jun 23 2014 |
7018 |
385.31 |
Jun 16 2014 |
7018 |
385.31 |
Jun 09 2014 |
7018 |
385.31 |
Jun 02 2014 |
7018 |
385.31 |
May 26 2014 |
7018 |
385.31 |
May 19 2014 |
7018 |
385.31 |
May 12 2014 |
7020 |
385.31 |
May 05 2014 |
7020 |
385.31 |
Apr 28 2014 |
7021 |
385.31 |
Apr 21 2014 |
7021 |
385.31 |
Apr 14 2014 |
7034 |
385.31 |
Apr 07 2014 |
7034 |
385.31 |
Mar 31 2014 |
7035 |
385.31 |
Mar 24 2014 |
7035 |
385.31 |
Mar 17 2014 |
7035 |
385.31 |
Mar 10 2014 |
7035 |
385.31 |
Mar 03 2014 |
7035 |
385.31 |
Feb 24 2014 |
7034 |
385.31 |
Feb 17 2014 |
7040 |
385.31 |
Feb 10 2014 |
7038 |
385.31 |
Feb 03 2014 |
7027 |
385.31 |
Jan 27 2014 |
7088 |
385.31 |
Jan 20 2014 |
7060 |
385.31 |
Jan 13 2014 |
6913 |
385.31 |
Jan 06 2014 |
6873 |
385.31 |
Dec 30 2013 |
6955 |
385.31 |
Dec 23 2013 |
6784 |
385.31 |
Dec 16 2013 |
6474 |
382.27 |
Dec 09 2013 |
6474 |
382.27 |
Dec 02 2013 |
6893 |
386.5 |
Nov 25 2013 |
7621 |
394.57 |
Nov 18 2013 |
7701 |
394.57 |
Nov 11 2013 |
7534 |
393.25 |
Nov 04 2013 |
8877 |
411.03 |
Oct 28 2013 |
8437 |
405.95 |
Oct 21 2013 |
9982 |
425.92 |
Oct 14 2013 |
9964 |
425.92 |
Oct 07 2013 |
9901 |
425.92 |
Sep 30 2013 |
9916 |
425.92 |
Sep 23 2013 |
9921 |
425.92 |
Sep 16 2013 |
9937 |
425.92 |
Sep 09 2013 |
9953 |
425.92 |
Sep 02 2013 |
10035 |
425.92 |
Aug 26 2013 |
10000 |
425.92 |
Aug 19 2013 |
10017 |
425.92 |
Aug 12 2013 |
10017 |
425.92 |
Aug 05 2013 |
10018 |
425.92 |
Jul 29 2013 |
10019 |
425.92 |
Jul 22 2013 |
10051 |
425.92 |
Jul 15 2013 |
10051 |
425.92 |
Jul 08 2013 |
10051 |
425.92 |
Jul 01 2013 |
10051 |
425.92 |
Jun 24 2013 |
10052 |
425.92 |
Jun 17 2013 |
10052 |
425.92 |
Jun 10 2013 |
10052 |
425.92 |
Jun 03 2013 |
10052 |
425.92 |
May 27 2013 |
10052 |
425.92 |
May 20 2013 |
10052 |
425.92 |
May 13 2013 |
10052 |
425.92 |
May 06 2013 |
10052 |
425.92 |
Apr 29 2013 |
10052 |
425.92 |
Apr 22 2013 |
10031 |
425.92 |
Apr 15 2013 |
10040 |
425.92 |
Apr 08 2013 |
10040 |
425.92 |
Apr 01 2013 |
10040 |
425.92 |
Mar 25 2013 |
10036 |
425.92 |
Mar 18 2013 |
10036 |
425.92 |
Mar 11 2013 |
10036 |
425.92 |
Mar 04 2013 |
10036 |
425.92 |
Feb 25 2013 |
10036 |
425.92 |
Feb 18 2013 |
10041 |
425.92 |
Feb 11 2013 |
10051 |
425.92 |
Feb 04 2013 |
10017 |
425.92 |
Jan 28 2013 |
10064 |
425.92 |
Jan 21 2013 |
10076 |
425.92 |
Jan 14 2013 |
10154 |
425.92 |
Jan 07 2013 |
10100 |
425.92 |
Dec 31 2012 |
10873 |
434.72 |
Dec 24 2012 |
10875 |
434.72 |
Dec 17 2012 |
9223 |
415.38 |
Dec 10 2012 |
8801 |
412.05 |
Dec 03 2012 |
7914 |
399.39 |
Nov 26 2012 |
8678 |
409.54 |
Nov 19 2012 |
8750 |
409.54 |
Nov 12 2012 |
7409 |
392.06 |
Nov 05 2012 |
7380 |
392.06 |
Oct 29 2012 |
7469 |
392.06 |
Oct 22 2012 |
7496 |
392.06 |
Oct 15 2012 |
7416 |
392.06 |
Oct 02 2012 |
7354 |
392.06 |
Sep 26 2012 |
7380 |
392.06 |
Sep 20 2012 |
7364 |
392.06 |
Sep 13 2012 |
7326 |
392.06 |
Jan 19 2012 |
7091 |
399.11 |
Dec 29 2011 |
7012 |
399.1 |
Dec 13 2011 |
5848 |
382.3 |
Dec 09 2011 |
5548 |
377.23 |
Dec 01 2011 |
5391 |
374.61 |
Nov 25 2011 |
5621 |
377.33 |
Nov 17 2011 |
5561 |
377.07 |
Nov 10 2011 |
4193 |
351.67 |
Nov 04 2011 |
4176 |
351.67 |
Oct 28 2011 |
4186 |
351.67 |
Oct 21 2011 |
4212 |
351.67 |
Oct 14 2011 |
4181 |
351.67 |
Oct 07 2011 |
4043 |
351.67 |
Sep 30 2011 |
4029 |
351.67 |
Sep 27 2011 |
3964 |
351.67 |
Sep 23 2011 |
3900 |
351.67 |
Sep 16 2011 |
3822 |
351.67 |
Sep 09 2011 |
3739 |
351.67 |
Jan 13 2011 |
3724 |
351.67 |
Dec 28 2010 |
3879 |
351.67 |