| Oct 28 2016 |
20673 |
500.62 |
| Oct 21 2016 |
20776 |
500.62 |
| Oct 14 2016 |
12076 |
424.7 |
| Oct 07 2016 |
12037 |
424.7 |
| Sep 30 2016 |
11995 |
424.7 |
| Sep 23 2016 |
11769 |
424.7 |
| Sep 16 2016 |
11507 |
424.7 |
| Sep 09 2016 |
11464 |
424.7 |
| Sep 02 2016 |
11430 |
424.7 |
| Aug 26 2016 |
11454 |
424.7 |
| Aug 19 2016 |
11184 |
424.7 |
| Aug 12 2016 |
11173 |
424.7 |
| Aug 05 2016 |
11189 |
424.7 |
| Jul 29 2016 |
11190 |
424.7 |
| Jul 22 2016 |
11172 |
424.7 |
| Jun 28 2016 |
11173 |
424.7 |
| Jun 21 2016 |
11218 |
424.7 |
| Jun 14 2016 |
11218 |
424.7 |
| Jun 07 2016 |
11218 |
424.7 |
| May 31 2016 |
11220 |
424.7 |
| May 24 2016 |
11220 |
424.7 |
| May 17 2016 |
11209 |
424.7 |
| May 10 2016 |
11209 |
424.7 |
| May 03 2016 |
11210 |
424.7 |
| Apr 26 2016 |
11210 |
424.7 |
| Apr 19 2016 |
11202 |
424.7 |
| Apr 12 2016 |
11229 |
424.7 |
| Apr 05 2016 |
11229 |
424.7 |
| Mar 29 2016 |
11229 |
424.7 |
| Mar 22 2016 |
11224 |
424.7 |
| Mar 15 2016 |
11221 |
424.7 |
| Mar 08 2016 |
11231 |
424.7 |
| Mar 01 2016 |
11228 |
424.7 |
| Feb 23 2016 |
11224 |
424.7 |
| Feb 16 2016 |
11178 |
424.7 |
| Feb 09 2016 |
11178 |
424.7 |
| Feb 02 2016 |
11119 |
424.7 |
| Jan 26 2016 |
11144 |
424.7 |
| Jan 19 2016 |
11152 |
424.7 |
| Jan 12 2016 |
10772 |
424.7 |
| Jan 05 2016 |
11075 |
424.7 |
| Dec 29 2015 |
11088 |
424.7 |
| Dec 22 2015 |
10972 |
424.7 |
| Dec 15 2015 |
10886 |
424.7 |
| Dec 08 2015 |
10479 |
419.12 |
| Dec 01 2015 |
10443 |
419.12 |
| Nov 24 2015 |
10350 |
419.12 |
| Nov 17 2015 |
10848 |
426.47 |
| Nov 10 2015 |
10817 |
426.47 |
| Nov 03 2015 |
8794 |
404.15 |
| Oct 27 2015 |
8783 |
404.15 |
| Oct 20 2015 |
8698 |
404.15 |
| Oct 13 2015 |
9333 |
415.75 |
| Oct 06 2015 |
9358 |
415.75 |
| Sep 29 2015 |
9412 |
415.75 |
| Sep 22 2015 |
27789 |
415.75 |
| Sep 15 2015 |
2515 |
415.75 |
| Sep 14 2015 |
9143 |
415.75 |
| Sep 07 2015 |
9188 |
415.75 |
| Aug 31 2015 |
9146 |
415.75 |
| Aug 24 2015 |
9109 |
415.75 |
| Aug 17 2015 |
9122 |
415.75 |
| Aug 10 2015 |
9126 |
415.75 |
| Aug 03 2015 |
9126 |
415.75 |
| Jul 27 2015 |
9126 |
415.75 |
| Jul 20 2015 |
9127 |
415.75 |
| Jul 13 2015 |
9127 |
415.75 |
| Jul 06 2015 |
9127 |
415.75 |
| Jun 29 2015 |
9127 |
415.75 |
| Jun 22 2015 |
9127 |
415.75 |
| Jun 15 2015 |
9127 |
415.75 |
| Jun 08 2015 |
9198 |
415.75 |
| Jun 01 2015 |
9198 |
415.75 |
| May 25 2015 |
9198 |
415.75 |
| May 18 2015 |
9198 |
415.75 |
| May 11 2015 |
9198 |
415.75 |
| May 04 2015 |
9198 |
415.75 |
| Apr 27 2015 |
9192 |
415.75 |
| Apr 20 2015 |
9182 |
415.75 |
| Apr 13 2015 |
9181 |
415.75 |
| Apr 06 2015 |
9196 |
415.75 |
| Mar 30 2015 |
9196 |
415.75 |
| Mar 23 2015 |
9205 |
415.75 |
| Mar 16 2015 |
9198 |
415.75 |
| Mar 09 2015 |
9198 |
415.75 |
| Mar 02 2015 |
9784 |
422.44 |
| Feb 23 2015 |
9707 |
422.44 |
| Feb 16 2015 |
9700 |
422.44 |
| Feb 09 2015 |
9711 |
422.44 |
| Feb 02 2015 |
9717 |
422.44 |
| Jan 26 2015 |
9708 |
422.44 |
| Jan 19 2015 |
9683 |
422.44 |
| Jan 12 2015 |
9579 |
422.44 |
| Jan 05 2015 |
9837 |
422.44 |
| Dec 29 2014 |
9825 |
422.44 |
| Dec 22 2014 |
9869 |
422.44 |
| Dec 15 2014 |
9704 |
422.44 |
| Dec 08 2014 |
9761 |
422.44 |
| Dec 01 2014 |
9776 |
422.44 |
| Nov 25 2013 |
2792 |
312.85 |
| Nov 18 2013 |
2841 |
312.85 |
| Nov 11 2013 |
2826 |
312.85 |
| Nov 04 2013 |
2856 |
312.85 |
| Oct 28 2013 |
2827 |
312.85 |
| Oct 21 2013 |
2781 |
312.85 |
| Oct 14 2013 |
2766 |
312.85 |
| Oct 07 2013 |
2791 |
312.85 |
| Sep 30 2013 |
2793 |
312.85 |
| Sep 23 2013 |
2765 |
312.85 |
| Sep 16 2013 |
2806 |
312.85 |
| Sep 09 2013 |
2796 |
312.85 |
| Sep 02 2013 |
2815 |
312.85 |
| Aug 26 2013 |
2805 |
312.85 |
| Aug 19 2013 |
2813 |
312.85 |
| Aug 12 2013 |
2814 |
312.85 |
| Aug 05 2013 |
2815 |
312.85 |
| Jul 29 2013 |
2815 |
312.85 |
| Jul 22 2013 |
2822 |
312.85 |
| Jul 15 2013 |
2822 |
312.85 |
| Jul 08 2013 |
2821 |
312.85 |
| Jul 01 2013 |
2821 |
312.85 |
| Jun 24 2013 |
2821 |
312.85 |
| Jun 17 2013 |
2821 |
312.85 |
| Jun 10 2013 |
2821 |
312.85 |
| Jun 03 2013 |
2821 |
312.85 |
| May 27 2013 |
2821 |
312.85 |
| May 20 2013 |
2821 |
312.85 |
| May 13 2013 |
2821 |
312.85 |
| May 06 2013 |
2821 |
312.85 |
| Apr 29 2013 |
2821 |
312.85 |
| Apr 22 2013 |
2818 |
312.85 |
| Apr 15 2013 |
2822 |
312.85 |
| Apr 08 2013 |
2822 |
312.85 |
| Apr 01 2013 |
2822 |
312.85 |
| Mar 25 2013 |
2823 |
312.85 |
| Mar 18 2013 |
2823 |
312.85 |
| Mar 11 2013 |
2823 |
312.85 |
| Mar 04 2013 |
2823 |
312.85 |
| Feb 25 2013 |
2823 |
312.85 |
| Feb 18 2013 |
2829 |
312.85 |
| Feb 11 2013 |
2837 |
312.85 |
| Feb 04 2013 |
2823 |
312.85 |
| Jan 28 2013 |
2839 |
312.85 |
| Jan 21 2013 |
2844 |
312.85 |
| Jan 14 2013 |
2882 |
312.85 |
| Jan 07 2013 |
2851 |
312.85 |
| Dec 31 2012 |
2862 |
312.85 |
| Dec 24 2012 |
2862 |
312.85 |
| Dec 17 2012 |
2888 |
312.85 |
| Dec 10 2012 |
2869 |
312.85 |
| Nov 12 2012 |
5108 |
357.95 |
| Nov 05 2012 |
5149 |
357.95 |
| Oct 29 2012 |
5204 |
357.95 |
| Oct 22 2012 |
5218 |
357.95 |
| Oct 15 2012 |
5182 |
357.95 |
| Oct 02 2012 |
5185 |
357.95 |
| Sep 26 2012 |
5227 |
357.95 |
| Sep 20 2012 |
5179 |
357.95 |
| Sep 13 2012 |
5136 |
357.95 |
| Jan 19 2012 |
4622 |
357.95 |
| Dec 29 2011 |
4547 |
357.95 |
| Dec 13 2011 |
4499 |
358.28 |
| Dec 09 2011 |
4523 |
358.28 |
| Dec 01 2011 |
4510 |
358.29 |
| Nov 25 2011 |
4543 |
358.29 |
| Nov 17 2011 |
4507 |
358.3 |
| Nov 10 2011 |
3165 |
328.32 |
| Nov 04 2011 |
3159 |
328.24 |
| Oct 28 2011 |
3187 |
328.15 |
| Oct 21 2011 |
3212 |
328.07 |
| Oct 14 2011 |
3173 |
327.99 |
| Oct 07 2011 |
3047 |
327.91 |
| Sep 30 2011 |
3053 |
327.84 |
| Sep 27 2011 |
3013 |
327.81 |
| Sep 23 2011 |
2952 |
327.77 |
| Sep 16 2011 |
2872 |
327.71 |
| Sep 09 2011 |
2813 |
327.65 |
| Jan 13 2011 |
2786 |
326.6 |
| Dec 28 2010 |
2920 |
326.56 |
