| Oct 07 2021 |
8915 |
535.67 |
| Sep 30 2021 |
8798 |
535.67 |
| Sep 23 2021 |
8479 |
535.67 |
| Sep 16 2021 |
8321 |
535.67 |
| Sep 09 2021 |
8210 |
535.67 |
| Sep 02 2021 |
8268 |
535.67 |
| Aug 26 2021 |
8150 |
535.67 |
| Aug 19 2021 |
8167 |
535.67 |
| Aug 12 2021 |
8157 |
535.67 |
| Aug 05 2021 |
8255 |
535.67 |
| Jul 29 2021 |
8317 |
535.67 |
| Jun 03 2021 |
8403 |
535.67 |
| Oct 09 2020 |
17163 |
535.67 |
| Oct 02 2020 |
17819 |
535.67 |
| Sep 25 2020 |
18272 |
535.67 |
| Sep 18 2020 |
18774 |
535.67 |
| Sep 11 2020 |
19141 |
535.67 |
| Sep 04 2020 |
19541 |
535.67 |
| Aug 28 2020 |
19723 |
535.67 |
| Aug 21 2020 |
19786 |
535.67 |
| Aug 14 2020 |
19807 |
535.67 |
| Aug 07 2020 |
19957 |
535.67 |
| Jul 31 2020 |
20052 |
535.67 |
| Jul 24 2020 |
20052 |
535.67 |
| Jul 17 2020 |
20082 |
535.67 |
| Jul 10 2020 |
20117 |
535.67 |
| Jul 03 2020 |
20192 |
535.67 |
| Jun 26 2020 |
20192 |
535.67 |
| Jun 19 2020 |
20192 |
535.67 |
| Jun 12 2020 |
20204 |
535.67 |
| Jun 05 2020 |
20238 |
535.67 |
| May 29 2020 |
20267 |
535.67 |
| May 22 2020 |
20312 |
535.67 |
| May 15 2020 |
20312 |
535.67 |
| May 08 2020 |
20321 |
535.67 |
| May 01 2020 |
20331 |
535.67 |
| Apr 24 2020 |
20392 |
535.67 |
| Apr 17 2020 |
20393 |
535.67 |
| Apr 10 2020 |
20393 |
535.67 |
| Apr 03 2020 |
20393 |
535.67 |
| Mar 27 2020 |
20393 |
535.67 |
| Mar 20 2020 |
20409 |
535.67 |
| Mar 13 2020 |
20409 |
535.67 |
| Mar 06 2020 |
20409 |
535.67 |
| Feb 28 2020 |
20390 |
535.67 |
| Feb 21 2020 |
20449 |
535.67 |
| Feb 14 2020 |
20460 |
535.67 |
| Feb 07 2020 |
20481 |
535.67 |
| Jan 31 2020 |
20501 |
535.67 |
| Jan 24 2020 |
20083 |
535.67 |
| Jan 17 2020 |
20135 |
535.67 |
| Jan 10 2020 |
20860 |
535.67 |
| Jan 03 2020 |
20725 |
535.67 |
| Dec 27 2019 |
20746 |
535.67 |
| Dec 20 2019 |
20785 |
535.67 |
| Dec 13 2019 |
20875 |
535.67 |
| Dec 06 2019 |
20804 |
535.67 |
| Nov 29 2019 |
21281 |
535.67 |
| Nov 22 2019 |
21425 |
535.67 |
| Nov 15 2019 |
21663 |
535.67 |
| Nov 08 2019 |
21992 |
535.67 |
| Nov 01 2019 |
22102 |
535.67 |
| Oct 25 2019 |
22192 |
535.67 |
| Oct 18 2019 |
21724 |
535.67 |
| Nov 30 2018 |
15873 |
466.58 |
| Nov 23 2018 |
16043 |
466.58 |
| Nov 16 2018 |
16341 |
466.58 |
| Nov 09 2018 |
16414 |
466.58 |
| Nov 02 2018 |
16465 |
466.58 |
| Oct 26 2018 |
16227 |
466.58 |
| Oct 19 2018 |
21671 |
519.97 |
| Oct 12 2018 |
19961 |
503.49 |
| Oct 05 2018 |
19661 |
503.49 |
| Sep 28 2018 |
19715 |
503.49 |
| Sep 21 2018 |
19714 |
503.49 |
| Sep 14 2018 |
19473 |
503.49 |
| Sep 07 2018 |
19373 |
503.49 |
| Aug 31 2018 |
19209 |
503.49 |
| Aug 24 2018 |
19129 |
503.49 |
| Aug 17 2018 |
19116 |
503.49 |
| Aug 10 2018 |
19126 |
503.49 |
| Aug 03 2018 |
19152 |
503.49 |
| Jul 27 2018 |
19166 |
503.49 |
| Jul 20 2018 |
19188 |
503.49 |
| Jul 13 2018 |
19192 |
503.49 |
| Jul 06 2018 |
19162 |
503.49 |
| Jun 29 2018 |
19226 |
503.49 |
| Jun 22 2018 |
19226 |
503.49 |
| Jun 15 2018 |
19251 |
503.49 |
| Jun 08 2018 |
19283 |
503.49 |
| Jun 01 2018 |
19267 |
503.49 |
| May 25 2018 |
19283 |
503.49 |
| May 18 2018 |
19244 |
503.49 |
| May 11 2018 |
19272 |
503.49 |
| May 04 2018 |
19356 |
503.49 |
| Apr 27 2018 |
19347 |
503.49 |
| Apr 20 2018 |
19404 |
503.49 |
| Apr 13 2018 |
19397 |
503.49 |
| Apr 06 2018 |
19397 |
503.49 |
| Mar 30 2018 |
19398 |
503.49 |
| Mar 23 2018 |
19398 |
503.49 |
| Mar 16 2018 |
19380 |
503.49 |
| Mar 09 2018 |
19380 |
503.49 |
| Mar 02 2018 |
19388 |
503.49 |
| Feb 23 2018 |
19383 |
503.49 |
| Feb 16 2018 |
19397 |
503.49 |
| Feb 09 2018 |
19392 |
503.49 |
| Feb 02 2018 |
19407 |
503.49 |
| Jan 26 2018 |
19436 |
503.49 |
| Jan 19 2018 |
19377 |
503.49 |
| Jan 12 2018 |
18935 |
503.49 |
| Jan 05 2018 |
19174 |
503.49 |
| Dec 29 2017 |
19226 |
503.49 |
| Dec 22 2017 |
19213 |
503.49 |
| Dec 15 2017 |
19199 |
503.49 |
| Dec 08 2017 |
19559 |
503.49 |
| Dec 01 2017 |
21543 |
521.94 |
| Nov 24 2017 |
21567 |
521.94 |
| Nov 17 2017 |
21782 |
521.94 |
| Nov 10 2017 |
22378 |
521.94 |
| Nov 03 2017 |
22453 |
521.94 |
| Oct 27 2017 |
22493 |
521.94 |
| Oct 20 2017 |
16871 |
470.52 |
| Dec 30 2016 |
18960 |
494.7 |
| Dec 23 2016 |
18965 |
494.7 |
| Dec 16 2016 |
19001 |
494.7 |
| Dec 09 2016 |
21281 |
515.77 |
| Dec 02 2016 |
21728 |
515.77 |
| Nov 25 2016 |
21601 |
515.77 |
| Nov 18 2016 |
20950 |
506.79 |
| Nov 11 2016 |
21287 |
506.79 |
| Nov 04 2016 |
19035 |
485.66 |
| Oct 28 2016 |
18973 |
485.66 |
| Oct 21 2016 |
18294 |
478.97 |
| Oct 14 2016 |
17736 |
474.46 |
| Oct 07 2016 |
17631 |
474.46 |
| Sep 30 2016 |
17607 |
474.46 |
| Sep 23 2016 |
17297 |
474.46 |
| Sep 16 2016 |
17005 |
474.46 |
| Sep 09 2016 |
16843 |
474.46 |
| Sep 02 2016 |
16788 |
474.46 |
| Aug 26 2016 |
16814 |
474.46 |
| Aug 19 2016 |
16473 |
474.46 |
| Aug 12 2016 |
16463 |
474.46 |
| Aug 05 2016 |
16481 |
474.46 |
| Jul 29 2016 |
16482 |
474.46 |
| Jul 22 2016 |
16459 |
474.46 |
| Jun 28 2016 |
16461 |
474.46 |
| Jun 21 2016 |
16518 |
474.46 |
| Jun 14 2016 |
16518 |
474.46 |
| Jun 07 2016 |
16520 |
474.46 |
| May 31 2016 |
16529 |
474.46 |
| May 24 2016 |
16529 |
474.46 |
| May 17 2016 |
16513 |
474.46 |
| May 10 2016 |
16513 |
474.46 |
| May 03 2016 |
16514 |
474.46 |
| Apr 26 2016 |
16514 |
474.46 |
| Apr 19 2016 |
16492 |
474.46 |
| Apr 12 2016 |
16529 |
474.46 |
| Apr 05 2016 |
16529 |
474.46 |
| Mar 29 2016 |
16529 |
474.46 |
| Mar 22 2016 |
16519 |
474.46 |
| Mar 15 2016 |
16517 |
474.46 |
| Mar 08 2016 |
16534 |
474.46 |
| Mar 01 2016 |
16530 |
474.46 |
| Feb 23 2016 |
16526 |
474.46 |
| Feb 16 2016 |
16463 |
474.46 |
| Feb 09 2016 |
16463 |
474.46 |
| Feb 02 2016 |
16410 |
474.46 |
| Jan 26 2016 |
16448 |
474.46 |
| Jan 19 2016 |
16460 |
474.46 |
| Jan 12 2016 |
16014 |
474.46 |
| Jan 05 2016 |
16392 |
474.46 |
| Dec 29 2015 |
16998 |
480.19 |
| Dec 22 2015 |
16845 |
480.19 |
| Dec 15 2015 |
16730 |
480.19 |
| Dec 08 2015 |
15942 |
470.17 |
| Dec 01 2015 |
15920 |
470.17 |
| Nov 24 2015 |
15793 |
470.17 |
| Nov 17 2015 |
15443 |
469.93 |
| Nov 10 2015 |
15421 |
469.93 |
| Nov 03 2015 |
16617 |
481.02 |
| Oct 27 2015 |
16575 |
481.02 |
| Oct 20 2015 |
15925 |
475.26 |
| Dec 09 2013 |
8324 |
406.93 |
| Dec 02 2013 |
7683 |
397 |
| Nov 25 2013 |
7404 |
391.85 |
| Nov 18 2013 |
7471 |
391.85 |
| Nov 11 2013 |
7162 |
388.57 |
| Nov 04 2013 |
7115 |
388.57 |
| Oct 28 2013 |
6644 |
381.65 |
| Oct 21 2013 |
6416 |
380.5 |
| Oct 14 2013 |
6158 |
377.5 |
| Oct 07 2013 |
6202 |
377.5 |
| Sep 30 2013 |
6192 |
377.5 |
| Sep 23 2013 |
6147 |
377.5 |
| Sep 16 2013 |
6196 |
377.5 |
| Sep 09 2013 |
6203 |
377.5 |
| Sep 02 2013 |
6247 |
377.5 |
| Aug 26 2013 |
6225 |
377.5 |
| Aug 19 2013 |
6238 |
377.5 |
| Aug 12 2013 |
6238 |
377.5 |
| Aug 05 2013 |
6239 |
377.5 |
| Jul 29 2013 |
6239 |
377.5 |
| Jul 22 2013 |
6259 |
377.5 |
| Jul 15 2013 |
6259 |
377.5 |
| Jul 08 2013 |
6259 |
377.5 |
| Jul 01 2013 |
6259 |
377.5 |
| Jun 24 2013 |
6259 |
377.5 |
| Jun 17 2013 |
6259 |
377.5 |
| Jun 10 2013 |
6259 |
377.5 |
| Jun 03 2013 |
6259 |
377.5 |
| May 27 2013 |
6259 |
377.5 |
| May 20 2013 |
6259 |
377.5 |
| May 13 2013 |
6259 |
377.5 |
| May 06 2013 |
6259 |
377.5 |
| Apr 29 2013 |
6259 |
377.5 |
| Apr 22 2013 |
6252 |
377.5 |
| Apr 15 2013 |
6260 |
377.5 |
| Apr 08 2013 |
6260 |
377.5 |
| Apr 01 2013 |
6260 |
377.5 |
| Mar 25 2013 |
6257 |
377.5 |
| Mar 18 2013 |
6257 |
377.5 |
| Mar 11 2013 |
6257 |
377.5 |
| Mar 04 2013 |
6257 |
377.5 |
| Feb 25 2013 |
6257 |
377.5 |
| Feb 18 2013 |
6264 |
377.5 |
| Feb 11 2013 |
6272 |
377.5 |
| Feb 04 2013 |
6241 |
377.5 |
| Jan 28 2013 |
6273 |
377.5 |
| Jan 21 2013 |
6291 |
377.5 |
| Jan 14 2013 |
6357 |
377.5 |
| Jan 07 2013 |
6337 |
377.5 |
| Dec 31 2012 |
6521 |
380.33 |
| Dec 24 2012 |
6517 |
380.33 |
| Dec 17 2012 |
6540 |
380.33 |
| Dec 10 2012 |
6492 |
380.33 |
| Dec 03 2012 |
7098 |
387.73 |
| Nov 26 2012 |
7602 |
395.7 |
| Nov 19 2012 |
7659 |
395.7 |
| Nov 12 2012 |
7682 |
395.7 |
| Nov 05 2012 |
7742 |
397.02 |
| Oct 29 2012 |
7286 |
389.56 |
| Oct 22 2012 |
8723 |
408.4 |
| Oct 15 2012 |
7442 |
392.43 |
| Oct 02 2012 |
7375 |
392.43 |
| Sep 26 2012 |
7403 |
392.43 |
| Sep 20 2012 |
7385 |
392.43 |
| Sep 13 2012 |
7345 |
392.43 |
| Jan 19 2012 |
6817 |
394.9 |
| Dec 29 2011 |
6752 |
394.87 |
| Dec 13 2011 |
6104 |
386.31 |
| Dec 09 2011 |
5396 |
374.8 |
| Dec 01 2011 |
5664 |
379.36 |
| Nov 25 2011 |
5750 |
379.44 |
| Nov 17 2011 |
5701 |
379.55 |
| Nov 10 2011 |
5750 |
379.65 |
| Nov 04 2011 |
6258 |
387.88 |
| Oct 28 2011 |
7911 |
411.88 |
| Oct 21 2011 |
8690 |
421.44 |
| Oct 14 2011 |
8644 |
421.61 |
| Oct 07 2011 |
8438 |
421.77 |
| Sep 30 2011 |
8402 |
421.91 |
| Sep 27 2011 |
8218 |
421.97 |
| Sep 23 2011 |
8130 |
422.05 |
| Sep 16 2011 |
7923 |
422.19 |
| Sep 09 2011 |
7750 |
422.31 |
| Jan 13 2011 |
7832 |
424.51 |
| Dec 28 2010 |
8050 |
424.58 |
