Dec 22 2022 |
449 |
399.61 |
Dec 15 2022 |
448 |
399.61 |
Dec 08 2022 |
447 |
399.61 |
Dec 01 2022 |
442 |
399.61 |
Nov 24 2022 |
447 |
399.61 |
Nov 17 2022 |
431 |
399.61 |
Nov 10 2022 |
429 |
399.61 |
Nov 03 2022 |
423 |
399.61 |
Oct 27 2022 |
410 |
399.61 |
Oct 20 2022 |
406 |
399.61 |
Oct 13 2022 |
403 |
399.61 |
Oct 06 2022 |
390 |
399.61 |
Sep 29 2022 |
383 |
399.61 |
Sep 22 2022 |
382 |
399.61 |
Sep 15 2022 |
381 |
399.61 |
Sep 08 2022 |
382 |
399.61 |
Sep 01 2022 |
383 |
399.61 |
Aug 25 2022 |
382 |
399.61 |
Aug 18 2022 |
381 |
399.61 |
Aug 11 2022 |
380 |
399.61 |
Aug 04 2022 |
380 |
399.61 |
Jul 28 2022 |
380 |
399.61 |
Jul 21 2022 |
380 |
399.61 |
Jul 14 2022 |
380 |
399.61 |
Jul 07 2022 |
380 |
399.61 |
Jun 30 2022 |
380 |
399.61 |
Jun 23 2022 |
379 |
399.61 |
Jun 16 2022 |
379 |
399.61 |
Jun 09 2022 |
380 |
399.61 |
Jun 02 2022 |
380 |
399.61 |
May 26 2022 |
380 |
399.61 |
May 19 2022 |
380 |
399.61 |
May 12 2022 |
380 |
399.61 |
May 05 2022 |
380 |
399.61 |
Apr 28 2022 |
380 |
399.61 |
Apr 21 2022 |
380 |
399.61 |
Apr 14 2022 |
380 |
399.61 |
Apr 07 2022 |
380 |
399.61 |
Mar 31 2022 |
380 |
399.61 |
Mar 24 2022 |
380 |
399.61 |
Mar 17 2022 |
380 |
399.61 |
Mar 10 2022 |
380 |
399.61 |
Mar 03 2022 |
380 |
399.61 |
Feb 24 2022 |
378 |
399.61 |
Feb 17 2022 |
378 |
399.61 |
Feb 10 2022 |
380 |
399.61 |
Feb 03 2022 |
380 |
399.61 |
Jan 27 2022 |
381 |
399.61 |
Jan 20 2022 |
375 |
399.61 |
Jan 13 2022 |
378 |
399.61 |
Jan 06 2022 |
391 |
399.61 |
Dec 30 2021 |
396 |
399.61 |
Dec 23 2021 |
400 |
399.61 |
Dec 16 2021 |
397 |
399.61 |
Dec 09 2021 |
389 |
399.61 |
Dec 02 2021 |
433 |
406.1 |
Nov 25 2021 |
434 |
406.1 |
Nov 18 2021 |
554 |
425.04 |
Nov 11 2021 |
581 |
429.38 |
Nov 04 2021 |
209 |
427.99 |
Oct 28 2021 |
182 |
426.57 |
Jan 12 2018 |
6883 |
373.13 |
Jan 05 2018 |
7093 |
373.13 |
Dec 29 2017 |
7100 |
373.13 |
Dec 22 2017 |
7098 |
373.13 |
Dec 15 2017 |
7575 |
379.62 |
Dec 08 2017 |
6996 |
369.94 |
Dec 01 2017 |
7140 |
371.54 |
Nov 24 2017 |
7162 |
371.54 |
Nov 17 2017 |
7150 |
371.31 |
Nov 10 2017 |
7267 |
370.66 |
Nov 03 2017 |
7217 |
370.66 |
Oct 27 2017 |
7112 |
370.66 |
Oct 20 2017 |
7131 |
370.66 |
Oct 13 2017 |
7028 |
370.66 |
Oct 06 2017 |
6948 |
370.66 |
Sep 29 2017 |
6973 |
370.66 |
Sep 22 2017 |
6954 |
370.66 |
Sep 15 2017 |
6961 |
370.66 |
Sep 08 2017 |
6916 |
370.66 |
Sep 01 2017 |
6929 |
370.66 |
Aug 25 2017 |
6944 |
370.66 |
Aug 18 2017 |
6958 |
370.66 |
Aug 11 2017 |
6933 |
370.66 |
Aug 04 2017 |
6948 |
370.66 |
Jul 28 2017 |
6946 |
370.66 |
Jul 21 2017 |
6957 |
370.66 |
Jul 14 2017 |
6965 |
370.66 |
Jul 07 2017 |
6960 |
370.66 |
Jun 30 2017 |
6969 |
370.66 |
Jun 23 2017 |
6968 |
370.66 |
Jun 16 2017 |
6961 |
370.66 |
Jun 09 2017 |
6942 |
370.66 |
Jun 02 2017 |
6939 |
370.66 |
May 26 2017 |
6838 |
370.66 |
May 19 2017 |
6855 |
370.66 |
May 12 2017 |
6825 |
370.66 |
May 05 2017 |
6813 |
370.66 |
Apr 28 2017 |
6806 |
370.66 |
Apr 21 2017 |
6792 |
370.66 |
Apr 14 2017 |
6796 |
370.66 |
Apr 07 2017 |
6797 |
370.66 |
Mar 31 2017 |
6797 |
370.66 |
Mar 24 2017 |
6797 |
370.66 |
Mar 17 2017 |
6790 |
370.66 |
Mar 10 2017 |
6796 |
370.66 |
Mar 03 2017 |
6796 |
370.66 |
Feb 24 2017 |
6797 |
370.66 |
Feb 17 2017 |
6804 |
370.66 |
Feb 10 2017 |
6819 |
370.66 |
Feb 03 2017 |
6816 |
370.66 |
Jan 27 2017 |
6830 |
370.66 |
Jan 20 2017 |
6845 |
370.66 |
Jan 13 2017 |
7023 |
373.03 |
Jan 06 2017 |
7156 |
373.03 |
Dec 30 2016 |
7198 |
373.03 |
Dec 23 2016 |
7200 |
373.03 |
Dec 16 2016 |
7203 |
373.03 |
Dec 09 2016 |
8145 |
384.72 |
Dec 02 2016 |
8614 |
388.78 |
Nov 25 2016 |
8570 |
388.78 |
Nov 18 2016 |
9086 |
394.25 |
Nov 11 2016 |
9318 |
395.41 |
Nov 04 2016 |
9055 |
392.73 |
Oct 28 2016 |
9453 |
398.7 |
Oct 21 2016 |
9540 |
398.7 |
Oct 14 2016 |
8782 |
391.53 |
Oct 07 2016 |
8758 |
391.53 |
Sep 30 2016 |
8713 |
391.53 |
Sep 23 2016 |
8759 |
393.98 |
Sep 16 2016 |
8573 |
393.98 |
Sep 09 2016 |
8556 |
393.98 |
Sep 02 2016 |
8532 |
393.98 |
Aug 26 2016 |
8560 |
393.98 |
Aug 19 2016 |
8351 |
393.98 |
Aug 12 2016 |
8341 |
393.98 |
Aug 05 2016 |
8355 |
393.98 |
Jul 29 2016 |
8356 |
393.98 |
Jul 22 2016 |
8342 |
393.98 |
Jun 28 2016 |
8343 |
393.98 |
Jun 21 2016 |
8370 |
393.98 |
Jun 14 2016 |
8370 |
393.98 |
Jun 07 2016 |
8370 |
393.98 |
May 31 2016 |
8371 |
393.98 |
May 24 2016 |
8371 |
393.98 |
May 17 2016 |
8363 |
393.98 |
May 10 2016 |
8363 |
393.98 |
May 03 2016 |
8363 |
393.98 |
Apr 26 2016 |
8363 |
393.98 |
Apr 19 2016 |
8357 |
393.98 |
Apr 12 2016 |
8377 |
393.98 |
Apr 05 2016 |
8377 |
393.98 |
Mar 29 2016 |
8377 |
393.98 |
Mar 22 2016 |
8375 |
393.98 |
Mar 15 2016 |
8373 |
393.98 |
Mar 08 2016 |
8379 |
393.98 |
Mar 01 2016 |
8375 |
393.98 |
Feb 23 2016 |
8369 |
393.98 |
Feb 16 2016 |
8332 |
393.98 |
Feb 09 2016 |
8332 |
393.98 |
Feb 02 2016 |
8287 |
393.98 |
Jan 26 2016 |
8306 |
393.98 |
Jan 19 2016 |
8312 |
393.98 |
Jan 12 2016 |
7975 |
393.98 |
Jan 05 2016 |
8232 |
393.98 |
Dec 29 2015 |
8239 |
393.98 |
Dec 22 2015 |
8143 |
393.98 |
Dec 15 2015 |
8054 |
393.98 |
Dec 08 2015 |
8208 |
393.98 |
Dec 01 2015 |
8229 |
394.52 |
Nov 24 2015 |
8175 |
394.52 |
Nov 17 2015 |
8117 |
396.24 |
Nov 10 2015 |
8039 |
396.24 |
Nov 03 2015 |
7989 |
394.95 |
Oct 27 2015 |
8054 |
395.87 |
Oct 20 2015 |
7888 |
394.61 |
Oct 13 2015 |
7423 |
393.23 |
Oct 06 2015 |
7434 |
393.23 |
Sep 29 2015 |
7475 |
393.23 |
Sep 22 2015 |
10132 |
393.23 |
Sep 15 2015 |
23841 |
393.23 |
Sep 14 2015 |
7049 |
389.43 |
Sep 07 2015 |
7067 |
389.43 |
Aug 31 2015 |
7038 |
389.43 |
Aug 24 2015 |
7000 |
389.43 |
Aug 17 2015 |
7007 |
389.43 |
Aug 10 2015 |
7012 |
389.43 |
Aug 03 2015 |
7012 |
389.43 |
Jul 27 2015 |
7012 |
389.43 |
Jul 20 2015 |
7012 |
389.43 |
Jul 13 2015 |
7012 |
389.43 |
Jul 06 2015 |
7012 |
389.43 |
Jun 29 2015 |
7012 |
389.43 |
Jun 22 2015 |
7012 |
389.43 |
Jun 15 2015 |
7012 |
389.43 |
Jun 08 2015 |
7076 |
389.43 |
Jun 01 2015 |
7076 |
389.43 |
May 25 2015 |
7076 |
389.43 |
May 18 2015 |
7076 |
389.43 |
May 11 2015 |
7076 |
389.43 |
May 04 2015 |
7076 |
389.43 |
Apr 27 2015 |
7070 |
389.43 |
Apr 20 2015 |
7063 |
389.43 |
Apr 13 2015 |
7062 |
389.43 |
Apr 06 2015 |
7069 |
389.43 |
Mar 30 2015 |
7069 |
389.43 |
Mar 23 2015 |
7082 |
389.43 |
Mar 16 2015 |
7076 |
389.43 |
Mar 09 2015 |
7075 |
389.43 |
Mar 02 2015 |
7064 |
389.43 |
Feb 23 2015 |
7001 |
389.43 |
Feb 16 2015 |
6999 |
389.43 |
Feb 09 2015 |
7007 |
389.43 |
Feb 02 2015 |
7011 |
389.43 |
Jan 26 2015 |
7013 |
389.43 |
Jan 19 2015 |
7038 |
390.07 |
Jan 12 2015 |
6893 |
389.22 |
Jan 05 2015 |
7100 |
389.22 |
Dec 29 2014 |
7092 |
389.22 |
Dec 22 2014 |
7122 |
389.22 |
Dec 15 2014 |
6985 |
389.22 |
Dec 08 2014 |
7033 |
389.22 |
Dec 01 2014 |
7081 |
389.22 |
Nov 24 2014 |
8439 |
406.69 |
Nov 17 2014 |
8474 |
406.69 |
Nov 10 2014 |
8514 |
406.69 |
Nov 03 2014 |
8445 |
407.38 |
Oct 27 2014 |
9434 |
418.18 |
Oct 20 2014 |
10468 |
427.78 |
Oct 13 2014 |
10364 |
427.78 |
Oct 06 2014 |
10313 |
427.78 |
Sep 29 2014 |
10417 |
427.78 |
Sep 22 2014 |
10444 |
427.78 |
Sep 15 2014 |
10397 |
427.78 |
Sep 08 2014 |
10370 |
427.78 |
Sep 01 2014 |
10419 |
427.78 |
Aug 25 2014 |
10431 |
427.78 |
Aug 18 2014 |
10432 |
427.78 |
Aug 11 2014 |
10432 |
427.78 |
Aug 04 2014 |
10432 |
427.78 |
Jul 28 2014 |
10432 |
427.78 |
Jul 21 2014 |
10449 |
427.78 |
Jul 14 2014 |
10449 |
427.78 |
Jul 07 2014 |
10449 |
427.78 |
Jun 30 2014 |
10449 |
427.78 |
Jun 23 2014 |
10449 |
427.78 |
Jun 16 2014 |
10449 |
427.78 |
Jun 09 2014 |
10449 |
427.78 |
Jun 02 2014 |
10449 |
427.78 |
May 26 2014 |
10449 |
427.78 |
May 19 2014 |
10449 |
427.78 |
May 12 2014 |
10451 |
427.78 |
May 05 2014 |
10451 |
427.78 |
Apr 28 2014 |
10452 |
427.78 |
Apr 21 2014 |
10452 |
427.78 |
Apr 14 2014 |
10468 |
427.78 |
Apr 07 2014 |
10468 |
427.78 |
Mar 31 2014 |
10469 |
427.78 |
Mar 24 2014 |
10469 |
427.78 |
Mar 17 2014 |
10469 |
427.78 |
Mar 10 2014 |
10469 |
427.78 |
Mar 03 2014 |
10469 |
427.78 |
Feb 24 2014 |
10464 |
427.78 |
Feb 17 2014 |
10476 |
427.78 |
Feb 10 2014 |
10475 |
427.78 |
Feb 03 2014 |
10461 |
427.78 |
Jan 27 2014 |
10530 |
427.78 |
Jan 20 2014 |
9530 |
416.91 |
Jan 13 2014 |
9371 |
416.91 |
Jan 06 2014 |
9326 |
416.91 |
Dec 30 2013 |
9424 |
416.91 |
Dec 23 2013 |
9229 |
416.91 |
Dec 16 2013 |
9175 |
417.5 |
Dec 09 2013 |
9215 |
417.5 |
Dec 02 2013 |
8812 |
411.09 |
Nov 25 2013 |
8391 |
404.21 |
Nov 18 2013 |
8460 |
404.21 |
Nov 11 2013 |
8007 |
399.37 |
Nov 04 2013 |
7910 |
399.37 |
Oct 28 2013 |
7901 |
399.37 |
Oct 21 2013 |
7744 |
399.37 |
Oct 14 2013 |
7660 |
398.84 |
Oct 07 2013 |
7642 |
398.84 |
Sep 30 2013 |
7650 |
398.84 |
Sep 23 2013 |
7643 |
398.84 |
Sep 16 2013 |
7669 |
398.84 |
Sep 09 2013 |
7707 |
398.84 |
Sep 02 2013 |
7763 |
398.84 |
Aug 26 2013 |
7741 |
398.84 |
Aug 19 2013 |
7753 |
398.84 |
Aug 12 2013 |
7752 |
398.84 |
Aug 05 2013 |
7753 |
398.84 |
Jul 29 2013 |
7754 |
398.84 |
Jul 22 2013 |
7779 |
398.84 |
Jul 15 2013 |
7779 |
398.84 |
Jul 08 2013 |
7779 |
398.84 |
Jul 01 2013 |
7779 |
398.84 |
Jun 24 2013 |
7779 |
398.84 |
Jun 17 2013 |
7779 |
398.84 |
Jun 10 2013 |
7779 |
398.84 |
Jun 03 2013 |
7779 |
398.84 |
May 27 2013 |
7779 |
398.84 |
May 20 2013 |
7779 |
398.84 |
May 13 2013 |
7779 |
398.84 |
May 06 2013 |
7779 |
398.84 |
Apr 29 2013 |
7779 |
398.84 |
Apr 22 2013 |
7764 |
398.84 |
Apr 15 2013 |
7771 |
398.84 |
Apr 08 2013 |
7771 |
398.84 |
Apr 01 2013 |
7771 |
398.84 |
Mar 25 2013 |
7772 |
398.84 |
Mar 18 2013 |
7772 |
398.84 |
Mar 11 2013 |
7772 |
398.84 |
Mar 04 2013 |
7772 |
398.84 |
Feb 25 2013 |
7772 |
398.84 |
Feb 18 2013 |
7779 |
398.84 |
Feb 11 2013 |
7787 |
398.84 |
Feb 04 2013 |
7644 |
397.49 |
Jan 28 2013 |
7685 |
397.49 |
Jan 21 2013 |
7319 |
392.53 |
Jan 14 2013 |
7391 |
392.53 |
Jan 07 2013 |
6785 |
384.28 |
Dec 31 2012 |
6398 |
378.22 |
Dec 24 2012 |
6394 |
378.22 |
Dec 17 2012 |
6422 |
378.22 |
Dec 10 2012 |
6370 |
378.22 |
Dec 03 2012 |
6459 |
378.22 |
Nov 26 2012 |
6371 |
378.22 |
Nov 19 2012 |
6420 |
378.22 |
Nov 12 2012 |
6700 |
382.09 |
Nov 05 2012 |
6620 |
381.22 |
Oct 29 2012 |
6698 |
381.22 |
Oct 22 2012 |
7210 |
388.05 |
Oct 15 2012 |
8538 |
407.13 |
Oct 02 2012 |
8444 |
407.13 |
Sep 26 2012 |
8488 |
407.13 |
Sep 20 2012 |
8446 |
407.13 |
Sep 13 2012 |
8604 |
410.19 |
Jan 19 2012 |
10539 |
443.18 |
Dec 29 2011 |
11830 |
459.65 |
Dec 13 2011 |
12686 |
471.33 |
Dec 09 2011 |
12703 |
471.34 |
Dec 01 2011 |
12707 |
471.36 |
Nov 25 2011 |
12731 |
469.36 |
Nov 17 2011 |
12664 |
469.4 |
Nov 10 2011 |
13604 |
478.25 |
Nov 04 2011 |
13574 |
478.22 |
Oct 28 2011 |
14731 |
492.59 |
Oct 21 2011 |
19976 |
557.37 |
Oct 14 2011 |
19784 |
557.03 |
Oct 07 2011 |
19401 |
556.69 |
Sep 30 2011 |
19149 |
556.37 |
Sep 27 2011 |
18665 |
556.24 |
Sep 23 2011 |
18550 |
556.06 |
Sep 16 2011 |
10401 |
454.33 |
Sep 09 2011 |
10152 |
454.33 |
Jan 13 2011 |
10011 |
454.33 |
Dec 28 2010 |
10228 |
454.33 |