| Dec 30 2016 |
15572 |
462.1 |
| Dec 23 2016 |
15575 |
462.1 |
| Dec 16 2016 |
15610 |
462.1 |
| Dec 09 2016 |
15820 |
463.81 |
| Dec 02 2016 |
16086 |
462.94 |
| Nov 25 2016 |
16022 |
462.94 |
| Nov 18 2016 |
15968 |
460.34 |
| Nov 11 2016 |
15978 |
458.63 |
| Nov 04 2016 |
15991 |
458.63 |
| Oct 28 2016 |
15899 |
458.63 |
| Oct 21 2016 |
16019 |
458.63 |
| Oct 14 2016 |
15876 |
458.63 |
| Oct 07 2016 |
15817 |
458.63 |
| Sep 30 2016 |
15789 |
458.63 |
| Sep 23 2016 |
15869 |
461.63 |
| Sep 16 2016 |
15553 |
461.63 |
| Sep 09 2016 |
15433 |
461.63 |
| Sep 02 2016 |
15370 |
461.63 |
| Aug 26 2016 |
15400 |
461.63 |
| Aug 19 2016 |
15069 |
461.63 |
| Aug 12 2016 |
15057 |
461.63 |
| Aug 05 2016 |
15074 |
461.63 |
| Jul 29 2016 |
15075 |
461.63 |
| Jul 22 2016 |
15052 |
461.63 |
| Jun 28 2016 |
15053 |
461.63 |
| Jun 21 2016 |
15109 |
461.63 |
| Jun 14 2016 |
15109 |
461.63 |
| Jun 07 2016 |
15109 |
461.63 |
| May 31 2016 |
15118 |
461.63 |
| May 24 2016 |
15118 |
461.63 |
| May 17 2016 |
15104 |
461.63 |
| May 10 2016 |
15104 |
461.63 |
| May 03 2016 |
15105 |
461.63 |
| Apr 26 2016 |
15105 |
461.63 |
| Apr 19 2016 |
15087 |
461.63 |
| Apr 12 2016 |
15123 |
461.63 |
| Apr 05 2016 |
15123 |
461.63 |
| Mar 29 2016 |
15123 |
461.63 |
| Mar 22 2016 |
15115 |
461.63 |
| Mar 15 2016 |
15113 |
461.63 |
| Mar 08 2016 |
15128 |
461.63 |
| Mar 01 2016 |
15125 |
461.63 |
| Feb 23 2016 |
15123 |
461.63 |
| Feb 16 2016 |
15065 |
461.63 |
| Feb 09 2016 |
15065 |
461.63 |
| Feb 02 2016 |
15011 |
461.63 |
| Jan 26 2016 |
15046 |
461.63 |
| Jan 19 2016 |
15055 |
461.63 |
| Jan 12 2016 |
14624 |
461.63 |
| Jan 05 2016 |
14994 |
461.63 |
| Dec 29 2015 |
15811 |
468.97 |
| Dec 22 2015 |
15656 |
468.97 |
| Dec 15 2015 |
16699 |
479.88 |
| Dec 08 2015 |
17714 |
487.16 |
| Dec 01 2015 |
18105 |
490.6 |
| Nov 24 2015 |
17980 |
490.6 |
| Nov 17 2015 |
20202 |
515.2 |
| Nov 10 2015 |
20207 |
515.2 |
| Nov 03 2015 |
20468 |
517.4 |
| Oct 27 2015 |
19902 |
511.71 |
| Oct 20 2015 |
19869 |
511.71 |
| Oct 21 2013 |
22580 |
558.09 |
| Oct 14 2013 |
22612 |
558.09 |
| Oct 07 2013 |
22333 |
558.09 |
| Sep 30 2013 |
22190 |
558.09 |
| Sep 23 2013 |
22156 |
558.09 |
| Sep 16 2013 |
21870 |
558.09 |
| Sep 09 2013 |
21747 |
558.09 |
| Sep 02 2013 |
21894 |
558.09 |
| Aug 26 2013 |
21845 |
558.09 |
| Aug 19 2013 |
21866 |
558.09 |
| Aug 12 2013 |
21867 |
558.09 |
| Aug 05 2013 |
21869 |
558.09 |
| Jul 29 2013 |
21870 |
558.09 |
| Jul 22 2013 |
21917 |
558.09 |
| Jul 15 2013 |
21917 |
558.09 |
| Jul 08 2013 |
21917 |
558.09 |
| Jul 01 2013 |
21917 |
558.09 |
| Jun 24 2013 |
21918 |
558.09 |
| Jun 17 2013 |
21918 |
558.09 |
| Jun 10 2013 |
21918 |
558.09 |
| Jun 03 2013 |
21918 |
558.09 |
| May 27 2013 |
21918 |
558.09 |
| May 20 2013 |
21918 |
558.09 |
| May 13 2013 |
21918 |
558.09 |
| May 06 2013 |
21918 |
558.09 |
| Apr 29 2013 |
21918 |
558.09 |
| Apr 22 2013 |
21878 |
558.09 |
| Apr 15 2013 |
21885 |
558.09 |
| Apr 08 2013 |
21885 |
558.09 |
| Apr 01 2013 |
21885 |
558.09 |
| Mar 25 2013 |
21876 |
558.09 |
| Mar 18 2013 |
21876 |
558.09 |
| Mar 11 2013 |
21876 |
558.09 |
| Mar 04 2013 |
21876 |
558.09 |
| Feb 25 2013 |
21876 |
558.09 |
| Feb 18 2013 |
21877 |
558.09 |
| Feb 11 2013 |
21886 |
558.09 |
| Feb 04 2013 |
21851 |
558.09 |
| Jan 28 2013 |
21893 |
558.09 |
| Jan 21 2013 |
21913 |
558.09 |
| Jan 14 2013 |
22029 |
558.09 |
| Jan 07 2013 |
21986 |
558.09 |
| Dec 31 2012 |
21994 |
558.09 |
| Dec 24 2012 |
22000 |
558.09 |
| Dec 17 2012 |
21997 |
558.09 |
| Dec 10 2012 |
21783 |
558.09 |
| Dec 03 2012 |
21987 |
558.09 |
| Nov 26 2012 |
21885 |
558.09 |
| Nov 19 2012 |
21341 |
549.82 |
| Nov 12 2012 |
20761 |
540.78 |
| Nov 05 2012 |
22954 |
568.77 |
| Oct 29 2012 |
23564 |
574.59 |
| Oct 22 2012 |
23355 |
574.59 |
| Oct 15 2012 |
23728 |
582.56 |
| Oct 02 2012 |
22819 |
582.56 |
| Sep 26 2012 |
22774 |
582.56 |
| Sep 20 2012 |
22483 |
582.56 |
| Sep 13 2012 |
22168 |
582.56 |
| Jan 19 2012 |
21184 |
578.36 |
| Dec 29 2011 |
21058 |
578.39 |
| Dec 13 2011 |
20843 |
578.41 |
| Dec 09 2011 |
20882 |
578.42 |
| Dec 01 2011 |
20879 |
578.43 |
| Nov 25 2011 |
22113 |
592.46 |
| Nov 17 2011 |
22047 |
592.46 |
| Nov 10 2011 |
23909 |
616.02 |
| Nov 04 2011 |
22940 |
600.1 |
| Oct 28 2011 |
23712 |
614.07 |
| Oct 21 2011 |
23780 |
613.13 |
| Oct 14 2011 |
23589 |
613.13 |
| Oct 07 2011 |
23141 |
613.13 |
| Sep 30 2011 |
22948 |
613.13 |
| Sep 27 2011 |
22379 |
613.13 |
| Sep 23 2011 |
22324 |
613.13 |
| Sep 16 2011 |
21567 |
613.13 |
| Sep 09 2011 |
20930 |
613.13 |
| Jan 13 2011 |
20630 |
613.13 |
| Dec 28 2010 |
20819 |
613.13 |
