Dec 22 2022 |
8535 |
525.78 |
Dec 15 2022 |
8459 |
525.78 |
Dec 08 2022 |
8489 |
525.78 |
Dec 01 2022 |
8393 |
525.78 |
Nov 24 2022 |
8382 |
525.78 |
Nov 17 2022 |
8276 |
525.78 |
Nov 10 2022 |
8255 |
525.78 |
Nov 03 2022 |
8077 |
525.78 |
Oct 27 2022 |
7770 |
525.78 |
Oct 20 2022 |
7797 |
525.78 |
Oct 13 2022 |
7747 |
525.78 |
Oct 06 2022 |
7379 |
525.78 |
Sep 29 2022 |
7150 |
525.78 |
Sep 22 2022 |
7078 |
525.78 |
Sep 15 2022 |
6976 |
525.78 |
Sep 08 2022 |
6823 |
525.78 |
Sep 01 2022 |
6813 |
525.78 |
Aug 25 2022 |
6786 |
525.78 |
Aug 18 2022 |
6782 |
525.78 |
Aug 11 2022 |
6781 |
525.78 |
Aug 04 2022 |
6752 |
525.78 |
Jul 28 2022 |
6752 |
525.78 |
Jul 21 2022 |
6752 |
525.78 |
Jul 14 2022 |
6752 |
525.78 |
Jul 07 2022 |
6752 |
525.78 |
Jun 30 2022 |
6752 |
525.78 |
Jun 23 2022 |
6762 |
525.78 |
Jun 16 2022 |
6762 |
525.78 |
Jun 09 2022 |
6765 |
525.78 |
Jun 02 2022 |
6765 |
525.78 |
May 26 2022 |
6759 |
525.78 |
May 19 2022 |
6759 |
525.78 |
May 12 2022 |
6759 |
525.78 |
May 05 2022 |
6759 |
525.78 |
Apr 28 2022 |
6760 |
525.78 |
Apr 21 2022 |
6760 |
525.78 |
Apr 14 2022 |
6760 |
525.78 |
Apr 07 2022 |
6760 |
525.78 |
Mar 31 2022 |
6760 |
525.78 |
Mar 24 2022 |
6761 |
525.78 |
Mar 17 2022 |
6745 |
525.78 |
Mar 10 2022 |
6745 |
525.78 |
Mar 03 2022 |
6745 |
525.78 |
Feb 24 2022 |
6734 |
525.78 |
Feb 17 2022 |
6750 |
525.78 |
Feb 10 2022 |
6758 |
525.78 |
Feb 03 2022 |
6757 |
525.78 |
Jan 27 2022 |
6765 |
525.78 |
Jan 20 2022 |
6644 |
525.78 |
Jan 13 2022 |
6651 |
525.78 |
Jan 06 2022 |
7110 |
525.78 |
Dec 30 2021 |
7113 |
525.78 |
Dec 23 2021 |
7122 |
525.78 |
Dec 16 2021 |
7285 |
525.78 |
Dec 09 2021 |
7558 |
525.78 |
Dec 02 2021 |
7792 |
525.78 |
Nov 25 2021 |
7904 |
525.78 |
Nov 18 2021 |
7776 |
509.03 |
Nov 11 2021 |
8004 |
509.03 |
Nov 04 2021 |
7998 |
509.03 |
Oct 28 2021 |
8087 |
509.03 |
Oct 21 2021 |
8341 |
509.03 |
Oct 14 2021 |
8476 |
509.03 |
Oct 07 2021 |
7540 |
497.01 |
Sep 30 2021 |
7443 |
497.01 |
Sep 23 2021 |
7177 |
497.01 |
Sep 16 2021 |
7043 |
497.01 |
Sep 09 2021 |
6947 |
497.01 |
Sep 02 2021 |
6996 |
497.01 |
Aug 26 2021 |
6906 |
497.01 |
Aug 19 2021 |
6916 |
497.01 |
Aug 12 2021 |
6907 |
497.01 |
Aug 05 2021 |
6998 |
497.01 |
Jul 29 2021 |
7046 |
497.01 |
Jun 03 2021 |
7031 |
497.01 |
Nov 20 2020 |
9278 |
492.27 |
Nov 13 2020 |
10281 |
492.27 |
Nov 06 2020 |
11149 |
492.27 |
Oct 30 2020 |
12052 |
492.27 |
Oct 23 2020 |
12934 |
492.27 |
Oct 16 2020 |
13666 |
492.27 |
Oct 09 2020 |
14480 |
493.95 |
Oct 02 2020 |
15007 |
493.95 |
Sep 25 2020 |
15365 |
493.95 |
Sep 18 2020 |
15814 |
493.95 |
Sep 11 2020 |
16102 |
493.95 |
Sep 04 2020 |
16395 |
493.95 |
Aug 28 2020 |
16533 |
493.95 |
Aug 21 2020 |
16584 |
493.95 |
Aug 14 2020 |
16604 |
493.95 |
Aug 07 2020 |
16740 |
493.95 |
Jul 31 2020 |
16813 |
493.95 |
Jul 24 2020 |
16813 |
493.95 |
Jul 17 2020 |
16842 |
493.95 |
Jul 10 2020 |
16877 |
493.95 |
Jul 03 2020 |
16947 |
493.95 |
Jun 26 2020 |
16947 |
493.95 |
Jun 19 2020 |
16947 |
493.95 |
Jun 12 2020 |
16953 |
493.95 |
Jun 05 2020 |
16982 |
493.95 |
May 29 2020 |
17008 |
493.95 |
May 22 2020 |
17051 |
493.95 |
May 15 2020 |
17051 |
493.95 |
May 08 2020 |
17061 |
493.95 |
May 01 2020 |
17072 |
493.95 |
Apr 24 2020 |
17126 |
493.95 |
Apr 17 2020 |
17127 |
493.95 |
Apr 10 2020 |
17127 |
493.95 |
Apr 03 2020 |
17127 |
493.95 |
Mar 27 2020 |
17127 |
493.95 |
Mar 20 2020 |
17141 |
493.95 |
Mar 13 2020 |
17141 |
493.95 |
Mar 06 2020 |
17141 |
493.95 |
Feb 28 2020 |
17115 |
493.95 |
Feb 21 2020 |
17172 |
493.95 |
Feb 14 2020 |
17181 |
493.95 |
Feb 07 2020 |
17206 |
493.95 |
Jan 31 2020 |
17226 |
493.95 |
Jan 24 2020 |
16849 |
493.95 |
Jan 17 2020 |
16892 |
493.95 |
Jan 10 2020 |
17580 |
493.95 |
Jan 03 2020 |
17457 |
493.95 |
Dec 27 2019 |
17477 |
493.95 |
Dec 20 2019 |
17510 |
493.95 |
Dec 13 2019 |
17584 |
493.95 |
Dec 06 2019 |
14668 |
463.53 |
Nov 29 2019 |
15021 |
463.53 |
Nov 22 2019 |
13694 |
449.16 |
Nov 15 2019 |
12736 |
437.67 |
Nov 08 2019 |
12234 |
430.89 |
Nov 01 2019 |
11188 |
419.23 |
Oct 25 2019 |
9849 |
404.74 |
Oct 18 2019 |
9599 |
404.74 |
Oct 11 2019 |
9729 |
404.74 |
Oct 04 2019 |
9798 |
404.74 |
Sep 27 2019 |
9821 |
404.74 |
Sep 20 2019 |
9674 |
404.74 |
Sep 13 2019 |
9727 |
404.74 |
Sep 06 2019 |
9488 |
404.74 |
Aug 30 2019 |
9525 |
404.74 |
Aug 23 2019 |
9549 |
404.74 |
Aug 16 2019 |
9482 |
404.74 |
Aug 09 2019 |
9482 |
404.74 |
Aug 02 2019 |
9486 |
404.74 |
Jul 26 2019 |
9491 |
404.74 |
Jul 19 2019 |
9505 |
404.74 |
Jul 12 2019 |
9527 |
404.74 |
Jul 05 2019 |
9532 |
404.74 |
Jun 28 2019 |
9545 |
404.74 |
Jun 21 2019 |
9562 |
404.74 |
Jun 14 2019 |
9554 |
404.74 |
Jun 07 2019 |
9546 |
404.74 |
May 31 2019 |
9564 |
404.74 |
May 24 2019 |
9562 |
404.74 |
May 17 2019 |
9578 |
404.74 |
May 10 2019 |
9572 |
404.74 |
May 03 2019 |
9581 |
404.74 |
Apr 26 2019 |
9576 |
404.74 |
Apr 19 2019 |
9579 |
404.74 |
Apr 12 2019 |
9582 |
404.74 |
Apr 05 2019 |
9582 |
404.74 |
Mar 29 2019 |
9582 |
404.74 |
Mar 22 2019 |
9582 |
404.74 |
Mar 15 2019 |
9591 |
404.74 |
Mar 08 2019 |
9548 |
404.74 |
Mar 01 2019 |
9550 |
404.74 |
Feb 22 2019 |
9546 |
404.74 |
Feb 15 2019 |
9556 |
404.74 |
Feb 08 2019 |
9537 |
404.74 |
Feb 01 2019 |
9558 |
404.74 |
Jan 25 2019 |
9562 |
404.74 |
Jan 18 2019 |
9215 |
404.74 |
Jan 11 2019 |
9683 |
404.74 |
Jan 04 2019 |
9749 |
404.74 |
Dec 28 2018 |
9749 |
404.74 |
Dec 21 2018 |
9688 |
404.74 |
Dec 14 2018 |
9713 |
404.74 |
Dec 07 2018 |
11890 |
428.35 |
Nov 30 2018 |
12041 |
428.35 |
Nov 23 2018 |
12149 |
428.35 |
Nov 16 2018 |
12723 |
431.77 |
Nov 09 2018 |
13744 |
441.6 |
Nov 02 2018 |
15629 |
458.85 |
Oct 26 2018 |
16673 |
470.75 |
Oct 19 2018 |
16678 |
470.75 |
Oct 12 2018 |
13892 |
445.73 |
Oct 05 2018 |
13610 |
445.73 |
Sep 28 2018 |
13647 |
445.73 |
Sep 21 2018 |
13620 |
445.73 |
Sep 14 2018 |
13435 |
445.73 |
Sep 07 2018 |
13376 |
445.73 |
Aug 31 2018 |
13281 |
445.73 |
Aug 24 2018 |
13242 |
445.73 |
Aug 17 2018 |
13227 |
445.73 |
Aug 10 2018 |
13235 |
445.73 |
Aug 03 2018 |
13258 |
445.73 |
Jul 27 2018 |
13271 |
445.73 |
Jul 20 2018 |
13288 |
445.73 |
Jul 13 2018 |
13283 |
445.73 |
Jul 06 2018 |
13254 |
445.73 |
Jun 29 2018 |
13311 |
445.73 |
Jun 22 2018 |
13311 |
445.73 |
Jun 15 2018 |
13337 |
445.73 |
Jun 08 2018 |
13357 |
445.73 |
Jun 01 2018 |
13345 |
445.73 |
May 25 2018 |
13357 |
445.73 |
May 18 2018 |
13332 |
445.73 |
May 11 2018 |
13356 |
445.73 |
May 04 2018 |
13411 |
445.73 |
Apr 27 2018 |
13405 |
445.73 |
Apr 20 2018 |
13443 |
445.73 |
Apr 13 2018 |
13441 |
445.73 |
Apr 06 2018 |
13441 |
445.73 |
Mar 30 2018 |
13439 |
445.73 |
Mar 23 2018 |
13439 |
445.73 |
Mar 16 2018 |
13434 |
445.73 |
Mar 09 2018 |
13434 |
445.73 |
Mar 02 2018 |
13438 |
445.73 |
Feb 23 2018 |
13437 |
445.73 |
Feb 16 2018 |
13450 |
445.73 |
Feb 09 2018 |
13445 |
445.73 |
Feb 02 2018 |
13470 |
445.73 |
Jan 26 2018 |
13503 |
445.73 |
Jan 19 2018 |
13464 |
445.73 |
Jan 12 2018 |
10085 |
413.83 |
Jan 05 2018 |
10329 |
413.83 |
Dec 29 2017 |
10343 |
413.83 |
Dec 22 2017 |
10332 |
413.83 |
Dec 15 2017 |
10303 |
413.83 |
Dec 08 2017 |
9190 |
398.54 |
Dec 01 2017 |
8030 |
382.83 |
Nov 24 2017 |
8048 |
382.83 |
Nov 17 2017 |
7441 |
375.06 |
Nov 10 2017 |
7624 |
375.06 |
Nov 03 2017 |
7568 |
375.06 |
Oct 27 2017 |
7442 |
375.06 |
Oct 20 2017 |
7482 |
375.06 |
Oct 13 2017 |
7382 |
375.06 |
Oct 06 2017 |
7277 |
375.06 |
Sep 29 2017 |
7308 |
375.06 |
Sep 22 2017 |
7284 |
375.06 |
Sep 15 2017 |
7287 |
375.06 |
Sep 08 2017 |
7238 |
375.06 |
Sep 01 2017 |
7258 |
375.06 |
Aug 25 2017 |
7276 |
375.06 |
Aug 18 2017 |
7295 |
375.06 |
Aug 11 2017 |
7268 |
375.06 |
Aug 04 2017 |
7283 |
375.06 |
Jul 28 2017 |
7281 |
375.06 |
Jul 21 2017 |
7290 |
375.06 |
Jul 14 2017 |
7297 |
375.06 |
Jul 07 2017 |
7293 |
375.06 |
Jun 30 2017 |
7300 |
375.06 |
Jun 23 2017 |
7299 |
375.06 |
Jun 16 2017 |
7293 |
375.06 |
Jun 09 2017 |
7274 |
375.06 |
Jun 02 2017 |
7272 |
375.06 |
May 26 2017 |
7166 |
375.06 |
May 19 2017 |
7187 |
375.06 |
May 12 2017 |
7157 |
375.06 |
May 05 2017 |
7146 |
375.06 |
Apr 28 2017 |
7137 |
375.06 |
Apr 21 2017 |
7125 |
375.06 |
Apr 14 2017 |
7131 |
375.06 |
Apr 07 2017 |
7132 |
375.06 |
Mar 31 2017 |
7132 |
375.06 |
Mar 24 2017 |
7132 |
375.06 |
Mar 17 2017 |
7127 |
375.06 |
Mar 10 2017 |
7135 |
375.06 |
Mar 03 2017 |
7135 |
375.06 |
Feb 24 2017 |
7136 |
375.06 |
Feb 17 2017 |
7143 |
375.06 |
Feb 10 2017 |
7156 |
375.06 |
Feb 03 2017 |
7151 |
375.06 |
Jan 27 2017 |
7165 |
375.06 |
Jan 20 2017 |
7181 |
375.06 |
Jan 13 2017 |
8055 |
386.68 |
Jan 06 2017 |
8196 |
386.68 |
Dec 30 2016 |
8248 |
386.68 |
Dec 23 2016 |
8247 |
386.68 |
Dec 16 2016 |
8263 |
386.68 |
Dec 09 2016 |
9948 |
405.22 |
Dec 02 2016 |
11038 |
414.65 |
Nov 25 2016 |
10956 |
414.65 |
Nov 18 2016 |
13518 |
438.21 |
Nov 11 2016 |
14471 |
445.74 |
Nov 04 2016 |
15137 |
451.31 |
Oct 28 2016 |
12811 |
431.52 |
Oct 21 2016 |
12896 |
431.52 |
Nov 17 2015 |
15816 |
473.32 |
Nov 10 2015 |
15780 |
473.32 |
Nov 03 2015 |
15827 |
473.32 |
Oct 27 2015 |
15798 |
473.32 |
Oct 20 2015 |
15730 |
473.32 |
Oct 13 2015 |
15152 |
473.32 |
Oct 06 2015 |
15150 |
473.32 |
Sep 29 2015 |
15237 |
473.32 |
Sep 22 2015 |
19159 |
473.32 |
Sep 15 2015 |
20910 |
473.32 |
Sep 14 2015 |
14712 |
473.32 |
Sep 07 2015 |
14698 |
473.32 |
Aug 31 2015 |
14720 |
473.32 |
Aug 24 2015 |
14641 |
473.32 |
Aug 17 2015 |
14660 |
473.32 |
Aug 10 2015 |
14675 |
473.32 |
Aug 03 2015 |
14675 |
473.32 |
Jul 27 2015 |
14675 |
473.32 |
Jul 20 2015 |
14674 |
473.32 |
Jul 13 2015 |
14674 |
473.32 |
Jul 06 2015 |
14674 |
473.32 |
Jun 29 2015 |
14674 |
473.32 |
Jun 22 2015 |
14674 |
473.32 |
Jun 15 2015 |
14674 |
473.32 |
Jun 08 2015 |
14780 |
473.32 |
Jun 01 2015 |
14780 |
473.32 |
May 25 2015 |
14780 |
473.32 |
May 18 2015 |
14780 |
473.32 |
May 11 2015 |
14780 |
473.32 |
May 04 2015 |
14780 |
473.32 |
Apr 27 2015 |
14765 |
473.32 |
Apr 20 2015 |
14751 |
473.32 |
Apr 13 2015 |
14751 |
473.32 |
Apr 06 2015 |
14776 |
473.32 |
Mar 30 2015 |
14776 |
473.32 |
Mar 23 2015 |
14794 |
473.32 |
Mar 16 2015 |
14784 |
473.32 |
Mar 09 2015 |
14783 |
473.32 |
Mar 02 2015 |
14770 |
473.32 |
Feb 23 2015 |
14663 |
473.32 |
Feb 16 2015 |
14647 |
473.32 |
Feb 09 2015 |
14658 |
473.32 |
Feb 02 2015 |
14663 |
473.32 |
Jan 26 2015 |
14647 |
473.32 |
Jan 19 2015 |
14625 |
473.32 |
Jan 12 2015 |
14506 |
473.32 |
Jan 05 2015 |
14799 |
473.32 |
Dec 29 2014 |
14800 |
473.32 |
Dec 22 2014 |
14846 |
473.32 |
Dec 15 2014 |
14586 |
473.32 |
Dec 08 2014 |
14720 |
473.32 |
Dec 01 2014 |
14789 |
473.32 |
Nov 25 2013 |
14032 |
463.88 |
Nov 18 2013 |
14128 |
463.88 |
Nov 11 2013 |
14094 |
463.88 |
Nov 04 2013 |
14012 |
463.88 |
Oct 28 2013 |
13921 |
463.88 |
Oct 21 2013 |
13651 |
463.88 |
Oct 14 2013 |
13580 |
463.88 |
Oct 07 2013 |
13549 |
463.88 |
Sep 30 2013 |
13527 |
463.88 |
Sep 23 2013 |
13505 |
463.88 |
Sep 16 2013 |
13477 |
463.88 |
Sep 09 2013 |
13485 |
463.88 |
Sep 02 2013 |
13574 |
463.88 |
Aug 26 2013 |
13533 |
463.88 |
Aug 19 2013 |
13549 |
463.88 |
Aug 12 2013 |
13549 |
463.88 |
Aug 05 2013 |
13551 |
463.88 |
Jul 29 2013 |
13552 |
463.88 |
Jul 22 2013 |
13591 |
463.88 |
Jul 15 2013 |
13591 |
463.88 |
Jul 08 2013 |
13591 |
463.88 |
Jul 01 2013 |
13591 |
463.88 |
Jun 24 2013 |
13592 |
463.88 |
Jun 17 2013 |
13592 |
463.88 |
Jun 10 2013 |
13592 |
463.88 |
Jun 03 2013 |
13592 |
463.88 |
May 27 2013 |
13592 |
463.88 |
May 20 2013 |
13592 |
463.88 |
May 13 2013 |
13592 |
463.88 |
May 06 2013 |
13592 |
463.88 |
Apr 29 2013 |
13592 |
463.88 |
Apr 22 2013 |
13555 |
463.88 |
Apr 15 2013 |
13562 |
463.88 |
Apr 08 2013 |
13562 |
463.88 |
Apr 01 2013 |
13563 |
463.88 |
Mar 25 2013 |
13556 |
463.88 |
Mar 18 2013 |
13556 |
463.88 |
Mar 11 2013 |
13556 |
463.88 |
Mar 04 2013 |
13556 |
463.88 |
Feb 25 2013 |
13556 |
463.88 |
Feb 18 2013 |
13565 |
463.88 |
Feb 11 2013 |
13574 |
463.88 |
Feb 04 2013 |
13539 |
463.88 |
Jan 28 2013 |
13580 |
463.88 |
Jan 21 2013 |
13604 |
463.88 |
Jan 14 2013 |
13693 |
463.88 |
Jan 07 2013 |
13644 |
463.88 |
Dec 31 2012 |
13646 |
463.88 |
Dec 24 2012 |
13655 |
463.88 |
Dec 17 2012 |
13662 |
463.88 |
Dec 10 2012 |
13502 |
463.88 |
Dec 01 2011 |
23774 |
622.78 |
Nov 25 2011 |
24075 |
622.78 |
Nov 17 2011 |
23993 |
622.78 |
Nov 10 2011 |
23549 |
610.22 |
Nov 04 2011 |
23596 |
610.2 |
Oct 28 2011 |
23478 |
610.18 |
Oct 21 2011 |
23604 |
610.16 |
Oct 14 2011 |
23416 |
610.14 |
Oct 07 2011 |
22983 |
610.12 |
Sep 30 2011 |
22772 |
610.1 |
Sep 27 2011 |
22206 |
610.1 |
Sep 23 2011 |
22144 |
610.09 |
Sep 16 2011 |
21396 |
610.07 |
Sep 09 2011 |
20767 |
610.06 |
Jan 13 2011 |
20443 |
609.8 |
Dec 28 2010 |
20623 |
609.79 |