| Dec 22 2022 |
2521 |
363.38 |
| Dec 15 2022 |
2477 |
363.38 |
| Dec 08 2022 |
2495 |
363.38 |
| Dec 01 2022 |
2482 |
363.38 |
| Nov 24 2022 |
2476 |
363.38 |
| Nov 17 2022 |
2465 |
363.38 |
| Nov 10 2022 |
2467 |
363.38 |
| Nov 03 2022 |
2435 |
363.38 |
| Oct 27 2022 |
2372 |
363.38 |
| Oct 20 2022 |
2405 |
363.38 |
| Oct 13 2022 |
2383 |
363.38 |
| Oct 06 2022 |
2334 |
363.38 |
| Sep 29 2022 |
2293 |
363.38 |
| Sep 22 2022 |
2296 |
363.38 |
| Sep 15 2022 |
2277 |
363.38 |
| Sep 08 2022 |
2245 |
363.38 |
| Sep 01 2022 |
2241 |
363.38 |
| Aug 25 2022 |
2235 |
363.38 |
| Aug 18 2022 |
2235 |
363.38 |
| Aug 11 2022 |
2228 |
363.38 |
| Aug 04 2022 |
2214 |
363.38 |
| Jul 28 2022 |
2214 |
363.38 |
| Jul 21 2022 |
2214 |
363.38 |
| Jul 14 2022 |
2214 |
363.38 |
| Jul 07 2022 |
2214 |
363.38 |
| Jun 30 2022 |
2214 |
363.38 |
| Jun 23 2022 |
2220 |
363.38 |
| Jun 16 2022 |
2220 |
363.38 |
| Jun 09 2022 |
2218 |
363.38 |
| Jun 02 2022 |
2218 |
363.38 |
| May 26 2022 |
2215 |
363.38 |
| May 19 2022 |
2215 |
363.38 |
| May 12 2022 |
2215 |
363.38 |
| May 05 2022 |
2215 |
363.38 |
| Apr 28 2022 |
2215 |
363.38 |
| Apr 21 2022 |
2215 |
363.38 |
| Apr 14 2022 |
2215 |
363.38 |
| Apr 07 2022 |
2215 |
363.38 |
| Mar 31 2022 |
2215 |
363.38 |
| Mar 24 2022 |
2215 |
363.38 |
| Mar 17 2022 |
2215 |
363.38 |
| Mar 10 2022 |
2215 |
363.38 |
| Mar 03 2022 |
2215 |
363.38 |
| Feb 24 2022 |
2194 |
363.38 |
| Feb 17 2022 |
2196 |
363.38 |
| Feb 10 2022 |
2190 |
363.38 |
| Feb 03 2022 |
2188 |
363.38 |
| Jan 27 2022 |
2204 |
363.38 |
| Jan 20 2022 |
2125 |
363.38 |
| Jan 13 2022 |
2119 |
363.38 |
| Jan 06 2022 |
2376 |
363.38 |
| Dec 30 2021 |
2371 |
363.38 |
| Dec 23 2021 |
2363 |
363.38 |
| Dec 16 2021 |
2385 |
363.38 |
| Dec 09 2021 |
2471 |
363.38 |
| Dec 02 2021 |
2761 |
372.75 |
| Nov 25 2021 |
2790 |
372.75 |
| Nov 18 2021 |
4404 |
387.26 |
| Nov 11 2021 |
4381 |
386.57 |
| Nov 04 2021 |
4472 |
386.57 |
| Oct 28 2021 |
4810 |
389.81 |
| Oct 21 2021 |
4830 |
389.81 |
| Oct 14 2021 |
5471 |
405.52 |
| Oct 07 2021 |
5149 |
399.74 |
| Sep 30 2021 |
5234 |
399.74 |
| Sep 23 2021 |
5321 |
399.74 |
| Sep 16 2021 |
5428 |
399.74 |
| Sep 09 2021 |
5497 |
399.74 |
| Sep 02 2021 |
5602 |
399.74 |
| Aug 26 2021 |
5609 |
399.74 |
| Aug 19 2021 |
5616 |
399.74 |
| Aug 12 2021 |
5630 |
399.74 |
| Aug 05 2021 |
5642 |
399.74 |
| Jul 29 2021 |
5646 |
399.74 |
| Jun 03 2021 |
5399 |
399.74 |
| Dec 04 2020 |
4121 |
382.12 |
| Nov 27 2020 |
4070 |
382.12 |
| Nov 20 2020 |
5326 |
399.2 |
| Nov 13 2020 |
5535 |
394.3 |
| Nov 06 2020 |
5922 |
394.3 |
| Oct 30 2020 |
6441 |
396.41 |
| Oct 23 2020 |
7432 |
405.52 |
| Oct 16 2020 |
7778 |
405.52 |
| Oct 09 2020 |
7703 |
399.74 |
| Oct 02 2020 |
7964 |
399.74 |
| Sep 25 2020 |
8118 |
399.74 |
| Sep 18 2020 |
8339 |
399.74 |
| Sep 11 2020 |
8458 |
399.74 |
| Sep 04 2020 |
8575 |
399.74 |
| Aug 28 2020 |
8639 |
399.74 |
| Aug 21 2020 |
8677 |
399.74 |
| Aug 14 2020 |
8685 |
399.74 |
| Aug 07 2020 |
8769 |
399.74 |
| Jul 31 2020 |
8801 |
399.74 |
| Jul 24 2020 |
8801 |
399.74 |
| Jul 17 2020 |
8817 |
399.74 |
| Jul 10 2020 |
8841 |
399.74 |
| Jul 03 2020 |
8871 |
399.74 |
| Jun 26 2020 |
8871 |
399.74 |
| Jun 19 2020 |
8871 |
399.74 |
| Jun 12 2020 |
8876 |
399.74 |
| Jun 05 2020 |
8888 |
399.74 |
| May 29 2020 |
8903 |
399.74 |
| May 22 2020 |
8933 |
399.74 |
| May 15 2020 |
8933 |
399.74 |
| May 08 2020 |
8936 |
399.74 |
| May 01 2020 |
8940 |
399.74 |
| Apr 24 2020 |
8969 |
399.74 |
| Apr 17 2020 |
8969 |
399.74 |
| Apr 10 2020 |
8969 |
399.74 |
| Apr 03 2020 |
8969 |
399.74 |
| Mar 27 2020 |
8969 |
399.74 |
| Mar 20 2020 |
8975 |
399.74 |
| Mar 13 2020 |
8975 |
399.74 |
| Mar 06 2020 |
8975 |
399.74 |
| Feb 28 2020 |
8970 |
399.74 |
| Feb 21 2020 |
9006 |
399.74 |
| Feb 14 2020 |
9014 |
399.74 |
| Feb 07 2020 |
9023 |
399.74 |
| Jan 31 2020 |
9042 |
399.74 |
| Jan 24 2020 |
8738 |
399.74 |
| Jan 17 2020 |
8762 |
399.74 |
| Jan 10 2020 |
9264 |
399.74 |
| Jan 03 2020 |
9200 |
399.74 |
| Dec 27 2019 |
9202 |
399.74 |
| Dec 20 2019 |
9215 |
399.74 |
| Dec 13 2019 |
9265 |
399.74 |
| Dec 06 2019 |
10121 |
411.7 |
| Nov 29 2019 |
10311 |
411.7 |
| Nov 22 2019 |
10224 |
410.56 |
| Nov 15 2019 |
11073 |
419.25 |
| Nov 08 2019 |
11199 |
419.25 |
| Nov 01 2019 |
11945 |
427.5 |
| Oct 25 2019 |
10576 |
413.06 |
| Oct 18 2019 |
10301 |
413.06 |
| Oct 28 2016 |
14882 |
450.07 |
| Oct 21 2016 |
15007 |
450.07 |
| Oct 14 2016 |
10233 |
407.29 |
| Oct 07 2016 |
10216 |
407.29 |
| Sep 30 2016 |
10197 |
407.29 |
| Sep 23 2016 |
9998 |
407.29 |
| Sep 16 2016 |
9766 |
407.29 |
| Sep 09 2016 |
9727 |
407.29 |
| Sep 02 2016 |
9698 |
407.29 |
| Aug 26 2016 |
9729 |
407.29 |
| Aug 19 2016 |
9498 |
407.29 |
| Aug 12 2016 |
9489 |
407.29 |
| Aug 05 2016 |
9504 |
407.29 |
| Jul 29 2016 |
9505 |
407.29 |
| Jul 22 2016 |
9489 |
407.29 |
| Jun 28 2016 |
9490 |
407.29 |
| Jun 21 2016 |
9524 |
407.29 |
| Jun 14 2016 |
9524 |
407.29 |
| Jun 07 2016 |
9524 |
407.29 |
| May 31 2016 |
9525 |
407.29 |
| May 24 2016 |
9525 |
407.29 |
| May 17 2016 |
9516 |
407.29 |
| May 10 2016 |
9516 |
407.29 |
| May 03 2016 |
9516 |
407.29 |
| Apr 26 2016 |
9516 |
407.29 |
| Apr 19 2016 |
9508 |
407.29 |
| Apr 12 2016 |
9529 |
407.29 |
| Apr 05 2016 |
9529 |
407.29 |
| Mar 29 2016 |
9529 |
407.29 |
| Mar 22 2016 |
9525 |
407.29 |
| Mar 15 2016 |
9522 |
407.29 |
| Mar 08 2016 |
9530 |
407.29 |
| Mar 01 2016 |
9526 |
407.29 |
| Feb 23 2016 |
9520 |
407.29 |
| Feb 16 2016 |
9485 |
407.29 |
| Feb 09 2016 |
9485 |
407.29 |
| Feb 02 2016 |
9433 |
407.29 |
| Jan 26 2016 |
9453 |
407.29 |
| Jan 19 2016 |
9461 |
407.29 |
| Jan 12 2016 |
9103 |
407.29 |
| Jan 05 2016 |
9396 |
407.29 |
| Dec 29 2015 |
9402 |
407.29 |
| Dec 22 2015 |
9282 |
407.29 |
| Dec 15 2015 |
9194 |
407.29 |
| Dec 08 2015 |
9369 |
407.29 |
| Dec 01 2015 |
9334 |
407.29 |
| Nov 24 2015 |
9262 |
407.29 |
| Nov 17 2015 |
9050 |
407.29 |
| Nov 10 2015 |
8988 |
407.29 |
| Nov 03 2015 |
9135 |
407.92 |
| Oct 27 2015 |
5742 |
365.76 |
| Oct 20 2015 |
5676 |
365.76 |
| Dec 08 2014 |
8160 |
403.85 |
| Dec 01 2014 |
8186 |
403.85 |
| Nov 24 2014 |
8215 |
403.85 |
| Nov 17 2014 |
8262 |
403.85 |
| Nov 10 2014 |
8311 |
403.85 |
| Nov 03 2014 |
8208 |
403.85 |
| Oct 27 2014 |
8924 |
412.18 |
| Oct 20 2014 |
10154 |
424.23 |
| Oct 13 2014 |
10131 |
425.26 |
| Oct 06 2014 |
10075 |
425.26 |
| Sep 29 2014 |
10528 |
428.86 |
| Sep 22 2014 |
10557 |
428.86 |
| Sep 15 2014 |
10505 |
428.86 |
| Sep 08 2014 |
10473 |
428.86 |
| Sep 01 2014 |
10523 |
428.86 |
| Aug 25 2014 |
10535 |
428.86 |
| Aug 18 2014 |
10536 |
428.86 |
| Aug 11 2014 |
10536 |
428.86 |
| Aug 04 2014 |
10536 |
428.86 |
| Jul 28 2014 |
10536 |
428.86 |
| Jul 21 2014 |
10553 |
428.86 |
| Jul 14 2014 |
10553 |
428.86 |
| Jul 07 2014 |
10553 |
428.86 |
| Jun 30 2014 |
10553 |
428.86 |
| Jun 23 2014 |
10553 |
428.86 |
| Jun 16 2014 |
10553 |
428.86 |
| Jun 09 2014 |
10553 |
428.86 |
| Jun 02 2014 |
10553 |
428.86 |
| May 26 2014 |
10553 |
428.86 |
| May 19 2014 |
10553 |
428.86 |
| May 12 2014 |
10555 |
428.86 |
| May 05 2014 |
10555 |
428.86 |
| Apr 28 2014 |
10556 |
428.86 |
| Apr 21 2014 |
10556 |
428.86 |
| Apr 14 2014 |
10572 |
428.86 |
| Apr 07 2014 |
10572 |
428.86 |
| Mar 31 2014 |
10573 |
428.86 |
| Mar 24 2014 |
10573 |
428.86 |
| Mar 17 2014 |
10573 |
428.86 |
| Mar 10 2014 |
10573 |
428.86 |
| Mar 03 2014 |
10573 |
428.86 |
| Feb 24 2014 |
10567 |
428.86 |
| Feb 17 2014 |
10579 |
428.86 |
| Feb 10 2014 |
10578 |
428.86 |
| Feb 03 2014 |
10565 |
428.86 |
| Jan 27 2014 |
10634 |
428.86 |
| Jan 20 2014 |
10591 |
428.86 |
| Jan 13 2014 |
10429 |
428.86 |
| Jan 06 2014 |
10392 |
428.86 |
| Dec 30 2013 |
10490 |
428.86 |
| Dec 23 2013 |
10287 |
428.86 |
| Dec 16 2013 |
10747 |
435.11 |
| Dec 09 2013 |
10852 |
435.8 |
| Dec 02 2013 |
10555 |
430.79 |
| Nov 25 2013 |
10359 |
426.52 |
| Nov 18 2013 |
10465 |
426.52 |
| Nov 11 2013 |
10361 |
426.52 |
| Nov 04 2013 |
10280 |
426.52 |
| Oct 28 2013 |
9728 |
420.94 |
| Oct 21 2013 |
11634 |
443.9 |
| Oct 14 2013 |
11556 |
443.9 |
| Oct 07 2013 |
11547 |
443.9 |
| Sep 30 2013 |
12646 |
455.27 |
| Sep 23 2013 |
12616 |
455.27 |
| Sep 16 2013 |
12599 |
455.27 |
| Sep 09 2013 |
12628 |
455.27 |
| Sep 02 2013 |
12704 |
455.27 |
| Aug 26 2013 |
12669 |
455.27 |
| Aug 19 2013 |
12687 |
455.27 |
| Aug 12 2013 |
12687 |
455.27 |
| Aug 05 2013 |
12689 |
455.27 |
| Jul 29 2013 |
12690 |
455.27 |
| Jul 22 2013 |
12728 |
455.27 |
| Jul 15 2013 |
12728 |
455.27 |
| Jul 08 2013 |
12728 |
455.27 |
| Jul 01 2013 |
12728 |
455.27 |
| Jun 24 2013 |
12729 |
455.27 |
| Jun 17 2013 |
12729 |
455.27 |
| Jun 10 2013 |
12729 |
455.27 |
| Jun 03 2013 |
12729 |
455.27 |
| May 27 2013 |
12729 |
455.27 |
| May 20 2013 |
12729 |
455.27 |
| May 13 2013 |
12729 |
455.27 |
| May 06 2013 |
12729 |
455.27 |
| Apr 29 2013 |
12729 |
455.27 |
| Apr 22 2013 |
12699 |
455.27 |
| Apr 15 2013 |
12706 |
455.27 |
| Apr 08 2013 |
12706 |
455.27 |
| Apr 01 2013 |
12707 |
455.27 |
| Mar 25 2013 |
12700 |
455.27 |
| Mar 18 2013 |
12700 |
455.27 |
| Mar 11 2013 |
12700 |
455.27 |
| Mar 04 2013 |
12700 |
455.27 |
| Feb 25 2013 |
12700 |
455.27 |
| Feb 18 2013 |
12709 |
455.27 |
| Feb 11 2013 |
12718 |
455.27 |
| Feb 04 2013 |
12682 |
455.27 |
| Jan 28 2013 |
12725 |
455.27 |
| Jan 21 2013 |
12740 |
455.27 |
| Jan 14 2013 |
12823 |
455.27 |
| Jan 07 2013 |
12777 |
455.27 |
| Dec 31 2012 |
13928 |
466.77 |
| Dec 24 2012 |
13932 |
466.77 |
| Dec 17 2012 |
13942 |
466.77 |
| Dec 10 2012 |
13788 |
466.77 |
| Dec 03 2012 |
16528 |
493.31 |
| Nov 26 2012 |
16426 |
493.31 |
| Nov 19 2012 |
16471 |
493.31 |
| Nov 12 2012 |
16567 |
493.31 |
| Nov 05 2012 |
16567 |
493.31 |
| Oct 29 2012 |
16319 |
489.38 |
| Oct 22 2012 |
16319 |
489.38 |
| Oct 15 2012 |
16102 |
489.38 |
| Nov 10 2011 |
19485 |
551.25 |
| Nov 04 2011 |
19533 |
551.25 |
| Oct 28 2011 |
19418 |
551.25 |
| Oct 21 2011 |
19531 |
551.25 |
| Oct 14 2011 |
19371 |
551.25 |
| Oct 07 2011 |
18995 |
551.25 |
| Sep 30 2011 |
18806 |
551.25 |
| Sep 27 2011 |
18347 |
551.25 |
| Sep 23 2011 |
18239 |
551.25 |
| Sep 16 2011 |
17632 |
551.25 |
| Sep 09 2011 |
17143 |
551.25 |
| Jan 13 2011 |
16883 |
551.25 |
| Dec 28 2010 |
17100 |
551.25 |
