| Oct 21 2013 |
25558 |
594.81 |
| Oct 14 2013 |
25545 |
594.81 |
| Oct 07 2013 |
25175 |
594.81 |
| Sep 30 2013 |
25025 |
594.81 |
| Sep 23 2013 |
24979 |
594.81 |
| Sep 16 2013 |
24655 |
594.81 |
| Sep 09 2013 |
24513 |
594.81 |
| Sep 02 2013 |
24706 |
594.81 |
| Aug 26 2013 |
24650 |
594.81 |
| Aug 19 2013 |
24673 |
594.81 |
| Aug 12 2013 |
24673 |
594.81 |
| Aug 05 2013 |
24675 |
594.81 |
| Jul 29 2013 |
24676 |
594.81 |
| Jul 22 2013 |
24721 |
594.81 |
| Jul 15 2013 |
24721 |
594.81 |
| Jul 08 2013 |
24722 |
594.81 |
| Jul 01 2013 |
24722 |
594.81 |
| Jun 24 2013 |
24723 |
594.81 |
| Jun 17 2013 |
24723 |
594.81 |
| Jun 10 2013 |
24723 |
594.81 |
| Jun 03 2013 |
24723 |
594.81 |
| May 27 2013 |
24723 |
594.81 |
| May 20 2013 |
24723 |
594.81 |
| May 13 2013 |
24723 |
594.81 |
| May 06 2013 |
24723 |
594.81 |
| Apr 29 2013 |
24723 |
594.81 |
| Apr 22 2013 |
24685 |
594.81 |
| Apr 15 2013 |
24692 |
594.81 |
| Apr 08 2013 |
24692 |
594.81 |
| Apr 01 2013 |
24692 |
594.81 |
| Mar 25 2013 |
24680 |
594.81 |
| Mar 18 2013 |
24680 |
594.81 |
| Mar 11 2013 |
24680 |
594.81 |
| Mar 04 2013 |
24680 |
594.81 |
| Feb 25 2013 |
24680 |
594.81 |
| Feb 18 2013 |
24682 |
594.81 |
| Feb 11 2013 |
24691 |
594.81 |
| Feb 04 2013 |
24656 |
594.81 |
| Jan 28 2013 |
24705 |
594.81 |
| Jan 21 2013 |
24722 |
594.81 |
| Jan 14 2013 |
24843 |
594.81 |
| Jan 07 2013 |
24807 |
594.81 |
| Dec 31 2012 |
24791 |
594.81 |
| Dec 24 2012 |
24799 |
594.81 |
| Dec 17 2012 |
24796 |
594.81 |
| Dec 10 2012 |
24547 |
594.81 |
| Dec 03 2012 |
24804 |
594.81 |
| Nov 26 2012 |
24687 |
594.81 |
| Nov 19 2012 |
21415 |
550.73 |
| Nov 12 2012 |
25507 |
602.97 |
| Nov 05 2012 |
23747 |
579.8 |
| Oct 29 2012 |
21386 |
547.14 |
| Oct 22 2012 |
21248 |
547.14 |
| Oct 15 2012 |
21256 |
549.77 |
| Oct 02 2012 |
20477 |
549.77 |
| Sep 26 2012 |
20425 |
549.77 |
| Sep 20 2012 |
20204 |
549.77 |
| Sep 13 2012 |
19919 |
549.77 |
| Jan 19 2012 |
17346 |
525.19 |
| Dec 29 2011 |
17241 |
525.22 |
| Dec 13 2011 |
17032 |
525.23 |
| Dec 09 2011 |
17051 |
525.24 |
| Dec 01 2011 |
17058 |
525.25 |
| Nov 25 2011 |
19945 |
561.36 |
| Nov 17 2011 |
19902 |
561.35 |
| Nov 10 2011 |
16632 |
514.31 |
| Nov 04 2011 |
16768 |
516.14 |
| Oct 28 2011 |
19646 |
554.83 |
| Oct 21 2011 |
18663 |
540 |
| Oct 14 2011 |
18486 |
540 |
| Oct 07 2011 |
18108 |
540 |
| Sep 30 2011 |
17994 |
540 |
| Sep 27 2011 |
17516 |
540 |
| Sep 23 2011 |
17385 |
540 |
| Sep 16 2011 |
16863 |
540 |
| Sep 09 2011 |
16357 |
540 |
| Jan 13 2011 |
16100 |
540 |
| Dec 28 2010 |
16314 |
540 |
