Jan 21 2013 |
14755 |
475.69 |
Jan 14 2013 |
14835 |
475.69 |
Jan 07 2013 |
14095 |
468.55 |
Dec 31 2012 |
14097 |
468.55 |
Dec 24 2012 |
14101 |
468.55 |
Dec 17 2012 |
14176 |
469.19 |
Dec 10 2012 |
14045 |
469.19 |
Dec 03 2012 |
15483 |
482.42 |
Nov 26 2012 |
15381 |
482.42 |
Nov 19 2012 |
14985 |
477.85 |
Nov 12 2012 |
14801 |
474.84 |
Nov 05 2012 |
14806 |
474.84 |
Oct 29 2012 |
14935 |
474.84 |
Oct 22 2012 |
14944 |
474.84 |
Oct 15 2012 |
14749 |
474.84 |
Oct 02 2012 |
14324 |
474.84 |
Sep 26 2012 |
14305 |
474.84 |
Sep 20 2012 |
14167 |
474.84 |
Sep 13 2012 |
13992 |
474.84 |
Jan 19 2012 |
13907 |
482.18 |
Dec 29 2011 |
14946 |
495.81 |
Dec 13 2011 |
15341 |
502.99 |
Dec 09 2011 |
15275 |
501.74 |
Dec 01 2011 |
15490 |
504.9 |
Nov 25 2011 |
16397 |
514.07 |
Nov 17 2011 |
18016 |
535.65 |
Nov 10 2011 |
18895 |
542.98 |
Nov 04 2011 |
18839 |
541.86 |
Oct 28 2011 |
18702 |
541.85 |
Oct 21 2011 |
18818 |
541.84 |
Oct 14 2011 |
18677 |
541.83 |
Oct 07 2011 |
18311 |
541.83 |
Sep 30 2011 |
18127 |
541.82 |
Sep 27 2011 |
17679 |
541.82 |
Sep 23 2011 |
17575 |
541.81 |
Sep 16 2011 |
16989 |
541.81 |
Sep 09 2011 |
16522 |
541.8 |
Jan 13 2011 |
16220 |
540.82 |
Dec 28 2010 |
16437 |
540.81 |