| Dec 02 2016 |
14963 |
452.61 |
| Nov 25 2016 |
14861 |
452.61 |
| Nov 18 2016 |
15058 |
452.61 |
| Nov 11 2016 |
15276 |
452.61 |
| Nov 04 2016 |
15282 |
452.61 |
| Oct 28 2016 |
15195 |
452.61 |
| Oct 21 2016 |
15326 |
452.61 |
| Oct 14 2016 |
15199 |
452.61 |
| Oct 07 2016 |
15118 |
452.61 |
| Sep 30 2016 |
15097 |
452.61 |
| Sep 23 2016 |
14840 |
452.61 |
| Sep 16 2016 |
14510 |
452.61 |
| Sep 09 2016 |
14432 |
452.61 |
| Sep 02 2016 |
14398 |
452.61 |
| Aug 26 2016 |
14426 |
452.61 |
| Aug 19 2016 |
14117 |
452.61 |
| Aug 12 2016 |
14106 |
452.61 |
| Aug 05 2016 |
14123 |
452.61 |
| Jul 29 2016 |
14124 |
452.61 |
| Jul 22 2016 |
14103 |
452.61 |
| Jun 28 2016 |
14104 |
452.61 |
| Jun 21 2016 |
14159 |
452.61 |
| Jun 14 2016 |
14159 |
452.61 |
| Jun 07 2016 |
14159 |
452.61 |
| May 31 2016 |
14166 |
452.61 |
| May 24 2016 |
14166 |
452.61 |
| May 17 2016 |
14153 |
452.61 |
| May 10 2016 |
14153 |
452.61 |
| May 03 2016 |
14154 |
452.61 |
| Apr 26 2016 |
14154 |
452.61 |
| Apr 19 2016 |
14140 |
452.61 |
| Apr 12 2016 |
14176 |
452.61 |
| Apr 05 2016 |
14176 |
452.61 |
| Mar 29 2016 |
14176 |
452.61 |
| Mar 22 2016 |
14167 |
452.61 |
| Mar 15 2016 |
14165 |
452.61 |
| Mar 08 2016 |
14179 |
452.61 |
| Mar 01 2016 |
14175 |
452.61 |
| Feb 23 2016 |
14170 |
452.61 |
| Feb 16 2016 |
14116 |
452.61 |
| Feb 09 2016 |
14116 |
452.61 |
| Feb 02 2016 |
14060 |
452.61 |
| Jan 26 2016 |
14093 |
452.61 |
| Jan 19 2016 |
14102 |
452.61 |
| Jan 12 2016 |
13680 |
452.61 |
| Jan 05 2016 |
14040 |
452.61 |
| Dec 29 2015 |
14059 |
452.61 |
| Dec 22 2015 |
13924 |
452.61 |
| Dec 15 2015 |
13824 |
452.61 |
| Dec 08 2015 |
14028 |
452.61 |
| Sep 16 2013 |
4781 |
354.6 |
| Sep 09 2013 |
4779 |
354.6 |
| Sep 02 2013 |
4820 |
354.6 |
| Aug 26 2013 |
4797 |
354.6 |
| Aug 19 2013 |
4807 |
354.6 |
| Aug 12 2013 |
4808 |
354.6 |
| Aug 05 2013 |
4809 |
354.6 |
| Jul 29 2013 |
4809 |
354.6 |
| Jul 22 2013 |
4824 |
354.6 |
| Jul 15 2013 |
4824 |
354.6 |
| Jul 08 2013 |
4823 |
354.6 |
| Jul 01 2013 |
4823 |
354.6 |
| Jun 24 2013 |
4823 |
354.6 |
| Jun 17 2013 |
4823 |
354.6 |
| Jun 10 2013 |
4823 |
354.6 |
| Jun 03 2013 |
4823 |
354.6 |
| May 27 2013 |
4823 |
354.6 |
| May 20 2013 |
4823 |
354.6 |
| May 13 2013 |
4823 |
354.6 |
| May 06 2013 |
4823 |
354.6 |
| Apr 29 2013 |
4823 |
354.6 |
| Apr 22 2013 |
4817 |
354.6 |
| Apr 15 2013 |
4824 |
354.6 |
| Apr 08 2013 |
4824 |
354.6 |
| Apr 01 2013 |
4824 |
354.6 |
| Mar 25 2013 |
4825 |
354.6 |
| Mar 18 2013 |
4825 |
354.6 |
| Mar 11 2013 |
4825 |
354.6 |
| Mar 04 2013 |
4825 |
354.6 |
| Feb 25 2013 |
4825 |
354.6 |
| Feb 18 2013 |
4833 |
354.6 |
| Feb 11 2013 |
4841 |
354.6 |
| Feb 04 2013 |
4820 |
354.6 |
| Jan 28 2013 |
4850 |
354.6 |
| Jan 21 2013 |
4860 |
354.6 |
| Jan 14 2013 |
4913 |
354.6 |
| Jan 07 2013 |
4880 |
354.6 |
| Dec 31 2012 |
4901 |
354.6 |
| Dec 24 2012 |
4896 |
354.6 |
| Dec 17 2012 |
4898 |
354.6 |
| Dec 10 2012 |
4885 |
354.6 |
| Dec 03 2012 |
4949 |
354.6 |
| Nov 26 2012 |
4863 |
354.6 |
| Nov 19 2012 |
4927 |
354.6 |
| Nov 12 2012 |
4918 |
354.6 |
| Nov 05 2012 |
4950 |
354.6 |
| Oct 29 2012 |
5004 |
354.6 |
| Oct 22 2012 |
5039 |
354.6 |
| Oct 15 2012 |
4995 |
354.6 |
| Oct 02 2012 |
4996 |
354.6 |
| Sep 26 2012 |
5041 |
354.6 |
| Sep 20 2012 |
5401 |
361.95 |
| Nov 10 2011 |
14522 |
488.58 |
| Nov 04 2011 |
9415 |
429.71 |
| Oct 28 2011 |
9340 |
429.67 |
| Oct 21 2011 |
9396 |
429.63 |
| Oct 14 2011 |
9285 |
429.6 |
| Oct 07 2011 |
9056 |
429.57 |
| Sep 30 2011 |
8998 |
429.54 |
| Sep 27 2011 |
8799 |
429.53 |
| Sep 23 2011 |
8708 |
429.51 |
| Sep 16 2011 |
8478 |
429.48 |
| Sep 09 2011 |
8288 |
429.46 |
| Jan 13 2011 |
8170 |
429.03 |
| Dec 28 2010 |
8384 |
429.02 |
